Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.157	4.157	3.964	4.157	19,155	+0.10(+2.38%)
Aug 30, 2004	3.964	4.157	3.867	4.061	13,290	+0.10(+2.44%)
Aug 27, 2004	4.157	4.254	3.964	3.964	10,622	-0.39(-8.89%)
Aug 26, 2004	4.254	4.351	4.061	4.351	5,326	+0.10(+2.27%)
Aug 25, 2004	4.157	4.254	4.061	4.254	3,092	+0.10(+2.33%)
Aug 24, 2004	4.061	4.447	4.061	4.157	3,671	+0.10(+2.38%)
Aug 23, 2004	4.351	4.544	4.061	4.061	11,046	-0.19(-4.55%)
Aug 20, 2004	4.061	4.254	4.061	4.254	5,285	+0.10(+2.33%)
Aug 19, 2004	4.061	4.254	3.964	4.157	13,994	+0.19(+4.88%)
Aug 18, 2004	4.061	4.254	3.964	3.964	7,022	-0.10(-2.38%)
Aug 17, 2004	4.447	4.544	3.964	4.061	6,691	-0.29(-6.67%)
Aug 16, 2004	4.061	5.124	3.964	4.351	23,416	+0.29(+7.14%)
Aug 13, 2004	4.254	4.254	3.867	4.061	29,467	-0.68(-14.29%)
Aug 12, 2004	4.157	4.737	3.867	4.737	21,575	+0.68(+16.67%)
Aug 11, 2004	4.254	4.254	3.964	4.061	24,554	+0.10(+2.44%)
Aug 10, 2004	4.351	4.351	3.964	3.964	11,563	-0.29(-6.82%)
Aug 09, 2004	4.061	4.254	3.867	4.254	11,294	+0.00(+0.00%)
Aug 06, 2004	4.447	4.447	3.964	4.254	24,575	-0.10(-2.22%)
Aug 05, 2004	4.544	4.544	4.061	4.351	32,642	-0.29(-6.25%)
Aug 04, 2004	5.124	5.221	4.447	4.641	33,118	-0.48(-9.43%)
Aug 03, 2004	5.124	5.704	4.931	5.124	47,329	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices