Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.68 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.93	13.93	12.81	12.94	151,335	-0.99(-7.11%)
Nov 27, 2020	13.61	14.72	13.61	13.93	85,200	+0.42(+3.11%)
Nov 25, 2020	14.06	14.07	13.18	13.51	197,700	-0.68(-4.79%)
Nov 24, 2020	13.38	14.24	13.37	14.19	191,813	+1.08(+8.24%)
Nov 23, 2020	12.72	13.44	12.58	13.11	177,960	+0.45(+3.55%)
Nov 20, 2020	11.54	12.70	11.54	12.66	210,000	+0.86(+7.29%)
Nov 19, 2020	11.01	11.81	11.01	11.80	141,023	+0.72(+6.50%)
Nov 18, 2020	10.51	11.71	10.45	11.08	223,328	+0.59(+5.62%)
Nov 17, 2020	10.15	10.49	9.840	10.49	152,855	+0.45(+4.48%)
Nov 16, 2020	9.700	10.25	9.670	10.04	206,874	+0.58(+6.13%)
Nov 13, 2020	9.350	9.800	9.350	9.460	152,600	+0.11(+1.18%)
Nov 12, 2020	10.14	10.23	9.210	9.350	172,261	-0.89(-8.69%)
Nov 11, 2020	9.890	10.49	9.730	10.24	108,041	+0.40(+4.07%)
Nov 10, 2020	9.310	9.940	9.150	9.840	139,764	+0.71(+7.78%)
Nov 09, 2020	9.240	9.670	9.000	9.130	209,727	+0.37(+4.22%)
Nov 06, 2020	9.210	9.270	8.750	8.760	170,200	-0.30(-3.31%)
Nov 05, 2020	8.820	9.600	8.820	9.060	189,932	+0.31(+3.54%)
Nov 04, 2020	9.350	9.650	8.750	8.750	243,327	-0.43(-4.68%)
Nov 03, 2020	10.50	11.11	8.950	9.180	399,335	-1.96(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices