Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 294.79 298.85 293.14 296.33 57,717 -2.51(-0.84%)
Nov 29, 2010 299.23 301.17 292.66 298.85 48,731 -1.84(-0.61%)
Nov 26, 2010 302.04 302.52 299.04 300.68 15,815 -4.35(-1.43%)
Nov 24, 2010 301.94 305.03 305.03 305.03 36,230 +6.09(+2.04%)
Nov 23, 2010 297.30 300.49 291.98 298.94 60,032 -2.61(-0.87%)
Nov 22, 2010 297.78 306.49 293.05 301.55 93,515 +0.58(+0.19%)
Nov 19, 2010 294.98 301.36 292.95 300.97 46,960 +3.19(+1.07%)
Nov 18, 2010 294.40 302.52 289.18 297.78 78,270 +8.61(+2.98%)
Nov 17, 2010 288.69 293.82 286.28 289.18 46,708 +0.87(+0.30%)
Nov 16, 2010 301.07 301.07 285.55 288.31 126,272 -15.86(-5.21%)
Nov 15, 2010 307.84 307.84 298.94 304.16 117,754 -1.06(-0.35%)
Nov 12, 2010 313.06 315.07 300.78 305.23 99,544 -10.06(-3.19%)
Nov 11, 2010 313.54 316.93 311.42 315.28 71,428 -1.64(-0.52%)
Nov 10, 2010 315.48 318.47 309.87 316.93 69,245 +2.51(+0.80%)
Nov 09, 2010 316.93 322.82 310.16 314.41 196,919 +0.10(+0.03%)
Nov 08, 2010 312.00 316.06 311.71 314.32 117,947 +1.26(+0.40%)
Nov 05, 2010 315.96 319.73 308.23 313.06 198,026 -3.00(-0.95%)
Nov 04, 2010 331.14 332.11 309.77 316.06 205,896 -4.93(-1.54%)
Nov 03, 2010 317.70 323.21 314.61 320.99 91,680 +3.48(+1.10%)
Nov 02, 2010 330.27 332.49 315.57 317.51 149,800 -10.34(-3.16%)
Nov 01, 2010 335.49 337.13 320.89 327.85 96,842 -4.06(-1.22%)
Oct 29, 2010 316.64 339.74 315.96 331.91 219,258 +13.15(+4.13%)
Oct 28, 2010 318.57 321.95 314.61 318.76 125,539 +7.25(+2.33%)
Oct 27, 2010 310.16 312.09 302.33 311.51 113,278 +9.76(+3.24%)
Oct 25, 2010 288.21 304.55 287.54 301.75 143,448 +17.69(+6.23%)
Oct 22, 2010 290.24 291.11 282.51 284.05 54,958 -5.90(-2.03%)
Oct 21, 2010 294.50 297.88 287.05 289.95 77,100 -1.55(-0.53%)
Oct 20, 2010 283.28 294.59 281.64 291.50 85,362 +9.09(+3.22%)
Oct 19, 2010 285.80 287.92 279.03 282.41 104,440 -8.02(-2.76%)
Oct 18, 2010 295.27 295.66 288.21 290.44 113,114 -4.93(-1.67%)
Oct 15, 2010 302.52 303.39 292.47 295.37 127,883 -3.87(-1.29%)
Oct 14, 2010 300.59 302.13 294.59 299.23 122,425 -1.55(-0.51%)
Oct 13, 2010 291.98 305.23 289.95 300.78 237,997 +11.50(+3.98%)
Oct 12, 2010 285.31 290.53 281.73 289.27 189,016 +7.83(+2.78%)
Oct 11, 2010 281.44 286.08 278.35 281.44 145,452 +1.64(+0.59%)
Oct 08, 2010 279.80 286.18 269.75 279.80 421,175 +20.98(+8.11%)
Oct 07, 2010 258.82 259.50 255.44 258.82 81,220 +2.03(+0.79%)
Oct 06, 2010 251.86 257.18 250.31 256.79 88,975 +5.03(+2.00%)
Oct 05, 2010 248.47 254.18 246.35 251.76 265 +7.15(+2.92%)
Oct 04, 2010 252.44 252.44 242.29 244.61 113,473 -11.12(-4.35%)
Oct 01, 2010 255.73 258.82 253.41 255.73 79,328 +3.64(+1.44%)
Sep 30, 2010 252.08 263.36 249.93 252.08 129,590 -7.32(-2.82%)
Sep 29, 2010 259.50 261.33 256.69 259.40 1,223 -1.93(-0.74%)
Sep 28, 2010 257.47 261.72 250.61 261.33 215 +4.64(+1.81%)
Sep 27, 2010 261.14 262.97 256.21 256.69 76,808 -4.64(-1.78%)
Sep 24, 2010 255.92 262.01 254.57 261.33 91,611 +9.09(+3.60%)
Sep 23, 2010 258.92 260.08 251.18 252.25 64,559 -9.38(-3.58%)
Sep 22, 2010 259.30 267.04 259.30 261.62 87,996 +0.39(+0.15%)
Sep 21, 2010 263.65 264.43 253.89 261.24 206,431 -6.57(-2.46%)
Sep 20, 2010 257.37 278.35 256.60 267.81 372,150 +11.89(+4.65%)
Sep 17, 2010 255.92 259.59 252.63 255.92 266,490 +9.47(+3.84%)
Sep 15, 2010 242.00 247.41 240.06 246.44 121,946 +4.45(+1.84%)
Sep 14, 2010 237.55 245.28 236.20 242.00 206,536 +4.16(+1.75%)
Sep 13, 2010 239.10 239.87 236.68 237.84 115,659 +1.64(+0.70%)
Sep 10, 2010 235.71 239.00 233.59 236.20 99,900 -1.45(-0.61%)
Sep 09, 2010 247.51 247.80 237.07 237.65 104,036 -7.15(-2.92%)
Sep 08, 2010 233.20 246.83 233.20 244.80 31 +12.66(+5.46%)
Sep 07, 2010 233.78 236.10 230.88 232.14 1,827 -4.06(-1.72%)
Sep 03, 2010 234.26 238.13 230.10 236.20 94,797 +5.41(+2.35%)
Sep 02, 2010 222.66 231.36 220.92 230.78 773 +8.22(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.