Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.740 1.740 1.644 1.644 5,026 -0.10(-5.56%)
May 27, 2005 1.644 1.740 1.644 1.740 4,044 +0.10(+5.88%)
May 26, 2005 1.547 1.740 1.547 1.644 3,775 -0.10(-5.56%)
May 25, 2005 1.740 1.740 1.547 1.740 14,159 +0.00(+0.00%)
May 24, 2005 1.740 1.740 1.740 1.740 7,415 +0.00(+0.00%)
May 23, 2005 1.740 1.837 1.740 1.740 11,036 +0.10(+5.88%)
May 20, 2005 1.740 1.837 1.644 1.644 25,019 -0.10(-5.56%)
May 19, 2005 1.837 1.837 1.740 1.740 1,292 -0.10(-5.26%)
May 18, 2005 1.740 1.934 1.644 1.837 15,473 +0.00(+0.00%)
May 17, 2005 1.837 1.934 1.740 1.837 6,340 +0.00(+0.00%)
May 16, 2005 1.837 1.934 1.837 1.837 5,212 -0.10(-5.00%)
May 13, 2005 1.934 1.934 1.837 1.934 16,538 -0.10(-4.76%)
May 12, 2005 1.934 2.030 1.934 2.030 3,340 +0.10(+5.00%)
May 11, 2005 2.030 2.030 1.934 1.934 10,177 -0.10(-4.76%)
May 10, 2005 2.127 2.127 1.934 2.030 6,588 -0.02(-0.94%)
May 09, 2005 2.224 2.224 2.030 2.050 12,649 -0.08(-3.64%)
May 06, 2005 2.127 2.224 2.030 2.127 4,975 +0.00(+0.00%)
May 05, 2005 2.127 2.127 2.127 2.127 3,640 -0.10(-4.35%)
May 04, 2005 2.417 2.417 2.224 2.224 12,990 -0.10(-4.17%)
May 03, 2005 2.224 2.417 2.224 2.320 4,178 -0.10(-4.00%)
May 02, 2005 2.224 2.417 2.127 2.417 19,393 +0.19(+8.70%)
Apr 29, 2005 2.417 2.417 2.224 2.224 27,864 -0.19(-8.00%)
Apr 28, 2005 2.320 2.417 2.320 2.417 24,306 +0.19(+8.70%)
Apr 27, 2005 2.417 2.417 2.127 2.224 58,883 -0.10(-4.17%)
Apr 26, 2005 2.030 2.514 2.030 2.320 84,037 +0.29(+14.29%)
Apr 25, 2005 2.127 2.127 1.837 2.030 30,388 -0.10(-4.55%)
Apr 22, 2005 1.644 2.224 1.547 2.127 192,453 +0.58(+37.50%)
Apr 21, 2005 1.547 1.644 1.450 1.547 37,659 +0.00(+0.00%)
Apr 20, 2005 1.547 1.644 1.450 1.547 41,703 +0.00(+0.00%)
Apr 19, 2005 1.450 1.547 1.354 1.547 38,352 +0.00(+0.00%)
Apr 18, 2005 1.740 1.837 1.450 1.547 81,410 -0.29(-15.79%)
Apr 15, 2005 1.740 1.837 1.644 1.837 14,676 +0.00(+0.00%)
Apr 14, 2005 1.934 1.934 1.837 1.837 6,009 -0.19(-9.52%)
Apr 13, 2005 1.934 2.030 1.837 2.030 19,072 +0.00(+0.00%)
Apr 12, 2005 1.934 2.030 1.934 2.030 9,670 +0.00(+0.00%)
Apr 11, 2005 2.030 2.127 1.934 2.030 8,429 +0.00(+0.00%)
Apr 08, 2005 1.934 2.030 1.934 2.030 10,343 +0.10(+5.00%)
Apr 07, 2005 2.030 2.127 1.934 1.934 6,195 -0.19(-9.09%)
Apr 06, 2005 1.934 2.127 1.837 2.127 12,504 +0.10(+4.76%)
Apr 05, 2005 1.934 2.030 1.740 2.030 16,455 +0.10(+5.00%)
Apr 04, 2005 2.030 2.030 1.740 1.934 4,437 +0.00(+0.00%)
Apr 01, 2005 1.934 2.030 1.837 1.934 13,228 +0.00(+0.00%)
Mar 31, 2005 1.934 2.030 1.837 1.934 29,612 -0.10(-4.76%)
Mar 30, 2005 2.030 2.030 1.837 2.030 52,584 +0.00(+0.00%)
Mar 29, 2005 2.127 2.127 1.934 2.030 45,033 -0.10(-4.55%)
Mar 28, 2005 2.224 2.320 2.030 2.127 60,662 -0.10(-4.35%)
Mar 24, 2005 2.320 2.417 2.127 2.224 24,316 +0.00(+0.00%)
Mar 23, 2005 2.417 2.417 2.224 2.224 21,058 -0.10(-4.17%)
Mar 22, 2005 2.320 2.514 2.224 2.320 33,863 -0.10(-4.00%)
Mar 21, 2005 2.224 2.514 2.224 2.417 53,142 +0.19(+8.70%)
Mar 18, 2005 2.417 2.417 2.030 2.224 112,057 -0.19(-8.00%)
Mar 17, 2005 2.804 2.900 2.320 2.417 70,932 -0.48(-16.67%)
Mar 16, 2005 2.997 2.997 2.804 2.900 29,870 -0.10(-3.23%)
Mar 15, 2005 2.997 3.094 2.900 2.997 10,539 +0.00(+0.00%)
Mar 14, 2005 3.094 3.191 2.997 2.997 10,622 -0.10(-3.12%)
Mar 11, 2005 2.997 3.191 2.997 3.094 10,694 -0.10(-3.03%)
Mar 10, 2005 2.997 3.191 2.997 3.191 9,505 +0.19(+6.45%)
Mar 09, 2005 3.094 3.191 2.997 2.997 11,894 -0.10(-3.12%)
Mar 08, 2005 3.191 3.191 2.997 3.094 7,591 -0.03(-0.93%)
Mar 07, 2005 3.191 3.191 2.997 3.123 18,503 -0.07(-2.12%)
Mar 04, 2005 2.997 3.191 2.997 3.191 26,157 +0.19(+6.45%)
Mar 03, 2005 3.094 3.191 2.997 2.997 15,225 -0.10(-3.12%)
Mar 02, 2005 3.094 3.094 2.900 3.094 25,102 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.