Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

36.32 +0.78 (+2.19%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.72 20.01 19.72 19.82 16,186 +0.00(+0.00%)
Oct 30, 2003 19.43 20.30 19.43 19.82 15,545 +1.06(+5.67%)
Oct 29, 2003 18.66 18.85 18.37 18.76 2,678 -0.10(-0.51%)
Oct 28, 2003 19.14 19.14 17.89 18.85 8,181 +0.00(+0.00%)
Oct 27, 2003 18.85 19.34 18.37 18.85 12,959 +0.10(+0.52%)
Oct 24, 2003 19.24 19.34 18.47 18.76 6,826 -0.39(-2.02%)
Oct 23, 2003 19.63 19.63 19.14 19.14 8,843 -0.87(-4.35%)
Oct 22, 2003 20.69 20.88 19.34 20.01 2,730 -0.29(-1.43%)
Oct 21, 2003 19.63 20.98 19.63 20.30 11,656 +0.29(+1.45%)
Oct 20, 2003 20.01 20.69 19.92 20.01 15,142 -0.87(-4.17%)
Oct 17, 2003 21.27 21.27 20.50 20.88 2,430 -0.77(-3.57%)
Oct 16, 2003 21.85 21.85 21.27 21.66 6,278 +0.39(+1.82%)
Oct 15, 2003 22.04 22.04 21.27 21.27 9,360 -0.48(-2.22%)
Oct 14, 2003 20.79 21.75 20.79 21.75 15,959 +1.16(+5.63%)
Oct 13, 2003 20.79 20.88 20.11 20.59 21,844 +0.39(+1.91%)
Oct 10, 2003 19.53 20.11 19.43 20.21 46,823 +0.68(+3.47%)
Oct 09, 2003 19.05 20.69 19.05 19.53 43,947 +0.00(+0.00%)
Oct 08, 2003 19.82 19.92 18.47 19.53 21,699 -0.10(-0.49%)
Oct 07, 2003 20.30 20.30 19.53 19.63 9,422 -0.68(-3.33%)
Oct 06, 2003 20.79 20.79 20.30 20.30 4,571 -0.87(-4.11%)
Oct 03, 2003 21.08 21.17 20.59 21.17 3,113 +0.48(+2.34%)
Oct 02, 2003 20.40 20.69 19.82 20.69 11,305 -0.39(-1.84%)
Oct 01, 2003 22.04 22.04 20.50 21.08 6,547 -0.58(-2.68%)
Sep 30, 2003 21.95 21.95 20.98 21.66 21,224 -0.48(-2.18%)
Sep 29, 2003 22.72 22.72 20.79 22.14 19,507 -0.10(-0.43%)
Sep 26, 2003 22.72 22.72 21.27 22.24 4,054 -0.48(-2.13%)
Sep 25, 2003 23.88 23.88 21.37 22.72 15,183 -0.48(-2.08%)
Sep 24, 2003 23.98 23.98 22.43 23.20 9,588 +0.00(+0.00%)
Sep 23, 2003 23.98 23.98 22.72 23.20 11,935 +0.00(+0.00%)
Sep 22, 2003 21.27 23.69 20.79 23.20 37,876 +1.93(+9.09%)
Sep 19, 2003 21.75 22.04 21.75 21.27 27,585 -0.29(-1.35%)
Sep 18, 2003 22.72 22.72 20.50 21.56 77,190 -1.35(-5.91%)
Sep 17, 2003 24.17 24.17 22.82 22.91 6,257 -1.06(-4.44%)
Sep 16, 2003 24.07 24.17 23.20 23.98 9,432 +0.00(+0.00%)
Sep 15, 2003 26.10 26.10 23.88 23.98 12,132 -1.64(-6.42%)
Sep 12, 2003 26.68 26.78 25.04 25.62 6,640 -0.87(-3.28%)
Sep 11, 2003 25.62 26.49 23.78 26.49 35,332 +1.16(+4.58%)
Sep 10, 2003 26.10 27.07 25.14 25.33 83,334 -1.74(-6.43%)
Sep 09, 2003 27.65 29.49 26.59 27.07 12,091 -0.58(-2.10%)
Sep 08, 2003 28.04 29.00 27.07 27.65 18,834 -1.35(-4.67%)
Sep 05, 2003 29.00 29.20 27.07 29.00 21,182 +0.77(+2.74%)
Sep 04, 2003 25.62 29.49 24.75 28.23 54,270 +3.48(+14.06%)
Sep 03, 2003 24.17 25.62 24.17 24.75 32,032 +0.19(+0.79%)
Sep 02, 2003 24.27 24.65 23.69 24.56 15,659 +0.29(+1.20%)
Aug 29, 2003 23.88 25.14 23.88 24.27 11,553 +0.10(+0.40%)
Aug 28, 2003 23.30 24.17 23.20 24.17 18,638 +0.19(+0.81%)
Aug 27, 2003 23.59 23.98 23.20 23.98 4,209 +0.68(+2.90%)
Aug 26, 2003 23.69 23.69 23.11 23.30 8,833 -0.39(-1.63%)
Aug 25, 2003 24.56 24.94 23.49 23.69 11,367 +0.00(+0.00%)
Aug 22, 2003 24.65 25.04 22.82 23.69 7,436 -0.48(-2.00%)
Aug 21, 2003 23.59 24.17 22.33 24.17 18,183 +0.58(+2.46%)
Aug 20, 2003 23.40 24.17 22.72 23.59 4,830 -0.48(-2.01%)
Aug 19, 2003 24.07 24.56 22.72 24.07 12,070 -0.97(-3.86%)
Aug 18, 2003 24.65 26.10 24.17 25.04 20,799 +1.35(+5.71%)
Aug 15, 2003 23.69 23.69 23.69 23.69 744 -0.48(-2.00%)
Aug 14, 2003 23.69 24.27 22.33 24.17 12,494 +1.45(+6.38%)
Aug 13, 2003 26.78 26.78 21.27 22.72 49,833 -1.93(-7.84%)
Aug 12, 2003 24.17 25.52 24.17 24.65 10,115 +0.48(+2.00%)
Aug 11, 2003 26.10 26.10 23.69 24.17 9,070 -1.26(-4.94%)
Aug 08, 2003 26.10 26.20 24.17 25.43 7,022 -0.19(-0.75%)
Aug 07, 2003 25.14 28.04 25.14 25.62 18,059 +0.97(+3.92%)
Aug 06, 2003 27.07 27.75 21.27 24.65 90,926 -3.38(-12.07%)
Aug 05, 2003 31.42 31.42 27.26 28.04 28,340 -2.80(-9.09%)
Aug 04, 2003 32.39 32.87 29.97 30.84 7,933 -2.03(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.