Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.964 4.061 3.771 3.867 16,776 -0.19(-4.76%)
Nov 29, 2004 4.157 4.157 3.867 4.061 53,897 +0.00(+0.00%)
Nov 26, 2004 4.061 4.254 3.867 4.061 26,250 +0.10(+2.44%)
Nov 24, 2004 4.061 4.157 3.964 3.964 12,939 +0.00(+0.00%)
Nov 23, 2004 4.254 4.351 3.867 3.964 18,162 -0.39(-8.89%)
Nov 22, 2004 4.157 4.351 4.157 4.351 54,187 +0.19(+4.65%)
Nov 19, 2004 3.964 4.157 3.867 4.157 20,169 +0.19(+4.88%)
Nov 18, 2004 3.867 3.964 3.771 3.964 26,581 +0.10(+2.50%)
Nov 17, 2004 4.157 4.157 3.867 3.867 22,589 -0.29(-6.98%)
Nov 16, 2004 4.351 4.351 3.964 4.157 34,163 -0.19(-4.44%)
Nov 15, 2004 4.157 4.447 3.964 4.351 39,707 +0.10(+2.27%)
Nov 12, 2004 4.254 4.351 3.964 4.254 40,162 +0.10(+2.33%)
Nov 11, 2004 4.737 4.737 3.964 4.157 93,842 +0.00(+0.00%)
Nov 10, 2004 4.061 4.351 4.061 4.157 46,016 +0.19(+4.88%)
Nov 09, 2004 3.771 4.061 3.577 3.964 19,145 +0.19(+5.13%)
Nov 08, 2004 3.674 3.771 3.577 3.771 30,532 +0.19(+5.41%)
Nov 05, 2004 3.674 3.867 3.577 3.577 16,993 -0.19(-5.13%)
Nov 04, 2004 3.867 3.867 3.674 3.771 4,302 -0.10(-2.50%)
Nov 03, 2004 3.964 3.964 3.771 3.867 9,898 -0.10(-2.44%)
Nov 02, 2004 3.384 3.964 3.384 3.964 52,273 +0.48(+13.89%)
Nov 01, 2004 3.384 3.577 3.287 3.481 14,076 +0.10(+2.86%)
Oct 29, 2004 3.577 3.674 3.191 3.384 52,884 -0.29(-7.89%)
Oct 28, 2004 3.771 3.771 3.481 3.674 5,347 -0.10(-2.56%)
Oct 27, 2004 3.577 3.867 3.577 3.771 13,952 +0.19(+5.41%)
Oct 26, 2004 3.771 3.771 3.577 3.577 4,664 -0.19(-5.13%)
Oct 25, 2004 3.674 3.771 3.384 3.771 16,693 +0.29(+8.33%)
Oct 22, 2004 3.771 3.771 3.384 3.481 39,510 -0.19(-5.26%)
Oct 21, 2004 3.481 3.674 3.384 3.674 24,833 +0.19(+5.56%)
Oct 20, 2004 3.577 3.577 3.384 3.481 18,348 -0.10(-2.70%)
Oct 19, 2004 3.771 3.771 3.481 3.577 7,271 -0.19(-5.13%)
Oct 18, 2004 3.577 3.771 3.481 3.771 5,368 +0.19(+5.41%)
Oct 15, 2004 3.771 3.964 3.577 3.577 16,797 -0.19(-5.13%)
Oct 14, 2004 3.771 3.964 3.674 3.771 2,854 +0.00(+0.00%)
Oct 13, 2004 4.046 4.046 3.674 3.771 29,105 -0.19(-4.88%)
Oct 12, 2004 3.964 4.061 3.867 3.964 7,891 -0.10(-2.38%)
Oct 11, 2004 4.061 4.061 3.867 4.061 17,769 +0.10(+2.44%)
Oct 08, 2004 4.046 4.157 3.867 3.964 24,089 +0.00(+0.00%)
Oct 07, 2004 3.867 4.061 3.867 3.964 10,911 +0.00(+0.00%)
Oct 06, 2004 3.964 4.061 3.867 3.964 12,318 -0.10(-2.38%)
Oct 05, 2004 4.061 4.157 3.964 4.061 7,209 -0.10(-2.33%)
Oct 04, 2004 4.061 4.157 3.964 4.157 14,976 +0.00(+0.00%)
Oct 01, 2004 4.061 4.254 3.964 4.157 16,693 -0.19(-4.44%)
Sep 30, 2004 4.254 4.351 4.061 4.351 8,346 +0.10(+2.27%)
Sep 29, 2004 4.061 4.254 3.964 4.254 2,658 +0.10(+2.33%)
Sep 28, 2004 4.061 4.254 4.061 4.157 5,274 +0.10(+2.38%)
Sep 27, 2004 4.157 4.254 3.964 4.061 11,191 +0.00(+0.00%)
Sep 24, 2004 4.254 4.351 4.061 4.061 7,240 -0.19(-4.55%)
Sep 23, 2004 4.254 4.351 4.157 4.254 3,599 +0.10(+2.33%)
Sep 22, 2004 4.351 4.447 4.157 4.157 6,712 -0.10(-2.27%)
Sep 21, 2004 4.447 4.447 4.254 4.254 10,250 +0.00(+0.00%)
Sep 20, 2004 4.544 4.544 4.061 4.254 16,538 -0.10(-2.22%)
Sep 17, 2004 4.061 4.447 4.061 4.351 10,643 +0.29(+7.14%)
Sep 16, 2004 4.447 4.447 4.061 4.061 8,036 -0.39(-8.70%)
Sep 15, 2004 4.254 4.447 4.157 4.447 8,801 +0.10(+2.22%)
Sep 14, 2004 4.351 4.544 4.254 4.351 10,694 +0.00(+0.00%)
Sep 13, 2004 4.641 4.641 4.351 4.351 12,122 -0.29(-6.25%)
Sep 10, 2004 4.834 4.931 4.544 4.641 4,540 -0.29(-5.88%)
Sep 09, 2004 4.834 5.124 4.544 4.931 22,599 +0.00(+0.00%)
Sep 08, 2004 5.028 5.124 4.641 4.931 11,480 +0.10(+2.00%)
Sep 07, 2004 4.834 4.931 4.447 4.834 8,429 +0.00(+0.00%)
Sep 03, 2004 4.544 4.834 4.447 4.834 11,687 +0.29(+6.38%)
Sep 02, 2004 4.351 4.544 4.254 4.544 16,859 +0.19(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.