Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.74 -0.33 (-1.32%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.284	6.478	5.898	6.284	69,112	-0.77(-10.96%)
Jun 29, 2004	7.251	7.445	6.671	7.058	56,152	-0.10(-1.35%)
Jun 28, 2004	6.188	7.251	6.091	7.155	108,364	+1.16(+19.35%)
Jun 25, 2004	5.801	6.091	5.801	5.994	10,942	+0.29(+5.08%)
Jun 24, 2004	5.704	5.994	5.704	5.704	23,571	-0.29(-4.84%)
Jun 23, 2004	5.801	6.091	5.704	5.994	26,302	+0.10(+1.64%)
Jun 22, 2004	5.801	5.898	5.608	5.898	25,774	+0.10(+1.67%)
Jun 21, 2004	5.704	5.994	5.608	5.801	24,968	-0.10(-1.64%)
Jun 18, 2004	5.801	6.091	5.704	5.898	23,551	-0.10(-1.61%)
Jun 17, 2004	5.898	6.091	5.801	5.994	20,851	+0.10(+1.64%)
Jun 16, 2004	6.091	6.188	5.704	5.898	40,017	-0.10(-1.61%)
Jun 15, 2004	6.091	6.091	5.608	5.994	57,900	-0.10(-1.59%)
Jun 14, 2004	5.994	6.091	5.801	6.091	35,394	+0.00(+0.00%)
Jun 10, 2004	6.574	6.671	6.091	6.091	25,630	-0.48(-7.35%)
Jun 09, 2004	6.768	6.864	6.381	6.574	31,163	-0.19(-2.86%)
Jun 08, 2004	6.671	6.768	6.381	6.768	24,957	+0.19(+2.94%)
Jun 07, 2004	6.768	6.961	6.574	6.574	36,852	+0.10(+1.49%)
Jun 04, 2004	6.671	6.864	6.478	6.478	48,022	+0.00(+0.00%)
Jun 03, 2004	6.768	6.864	5.704	6.478	216,274	-1.06(-14.10%)
Jun 02, 2004	7.735	7.735	7.155	7.541	44,682	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices