Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

20.86 +0.46 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.9668 0.9668 0.7735 0.7735 54,239 -0.10(-11.11%)
Oct 28, 2005 0.8701 0.8701 0.7735 0.8701 6,350 -0.10(-10.00%)
Oct 27, 2005 0.8701 0.9668 0.8701 0.9668 6,671 +0.10(+11.11%)
Oct 26, 2005 0.7735 0.8701 0.7735 0.8701 1,789 +0.00(+0.00%)
Oct 25, 2005 0.7735 0.8701 0.7735 0.8701 992 +0.10(+12.50%)
Oct 24, 2005 0.9668 0.9668 0.7735 0.7735 3,413 -0.19(-20.00%)
Oct 21, 2005 0.7735 0.9668 0.7735 0.9668 20,086 +0.19(+25.00%)
Oct 20, 2005 1.064 1.064 0.6768 0.7735 40,038 -0.29(-27.27%)
Oct 18, 2005 0.9668 1.064 0.9668 1.064 3,009 +0.00(+0.00%)
Oct 17, 2005 0.9668 1.064 0.9668 1.064 12,225 +0.00(+0.00%)
Oct 14, 2005 0.9668 1.064 0.9668 1.064 4,426 +0.00(+0.00%)
Oct 13, 2005 0.9668 1.064 0.9668 1.064 2,461 +0.00(+0.00%)
Oct 12, 2005 1.064 1.064 0.9668 1.064 1,768 -0.10(-8.33%)
Oct 11, 2005 1.064 1.160 0.9668 1.160 3,175 +0.00(+0.00%)
Oct 10, 2005 1.064 1.160 0.9668 1.160 3,433 +0.10(+9.09%)
Oct 07, 2005 0.9668 1.064 0.9668 1.064 2,513 +0.00(+0.00%)
Oct 06, 2005 1.064 1.064 1.064 1.064 6,454 +0.00(+0.00%)
Oct 05, 2005 1.064 1.160 1.064 1.064 3,154 +0.00(+0.00%)
Oct 04, 2005 0.9668 1.064 0.9668 1.064 10,539 +0.00(+0.00%)
Oct 03, 2005 1.064 1.064 0.9668 1.064 3,092 +0.00(+0.00%)
Sep 30, 2005 1.064 1.064 0.9668 1.064 5,026 +0.10(+10.00%)
Sep 29, 2005 1.064 1.064 0.9668 0.9668 6,216 -0.10(-9.09%)
Sep 28, 2005 0.9668 1.064 0.9668 1.064 13,890 +0.00(+0.00%)
Sep 27, 2005 1.064 1.064 0.9668 1.064 6,205 +0.00(+0.00%)
Sep 26, 2005 1.064 1.064 0.9668 1.064 2,927 +0.00(+0.00%)
Sep 23, 2005 1.064 1.064 0.9668 1.064 4,892 +0.10(+10.00%)
Sep 22, 2005 1.064 1.064 0.9668 0.9668 11,211 -0.10(-9.09%)
Sep 21, 2005 1.064 1.064 0.9668 1.064 12,515 +0.00(+0.00%)
Sep 20, 2005 1.160 1.160 1.064 1.064 7,467 -0.10(-8.33%)
Sep 19, 2005 1.064 1.160 0.9668 1.160 10,260 +0.10(+9.09%)
Sep 16, 2005 0.9668 1.160 0.9668 1.064 21,782 +0.10(+10.00%)
Sep 15, 2005 1.160 1.160 0.9668 0.9668 23,013 -0.10(-9.09%)
Sep 14, 2005 1.160 1.160 0.9668 1.064 15,814 -0.10(-8.33%)
Sep 13, 2005 1.160 1.257 0.9668 1.160 57,435 -0.19(-14.29%)
Sep 12, 2005 1.160 1.450 1.064 1.354 28,671 +0.19(+16.67%)
Sep 09, 2005 1.064 1.257 1.064 1.160 14,966 +0.10(+9.09%)
Sep 08, 2005 1.160 1.160 1.064 1.064 12,194 -0.10(-8.33%)
Sep 07, 2005 1.064 1.160 1.064 1.160 1,851 +0.10(+9.09%)
Sep 06, 2005 1.160 1.189 1.064 1.064 22,237 -0.19(-15.38%)
Sep 02, 2005 1.257 1.257 1.160 1.257 3,609 +0.00(+0.00%)
Sep 01, 2005 1.160 1.257 1.160 1.257 3,061 +0.00(+0.00%)
Aug 31, 2005 1.160 1.257 1.160 1.257 848 +0.00(+0.00%)
Aug 30, 2005 1.257 1.257 1.160 1.257 5,636 +0.10(+8.33%)
Aug 29, 2005 1.160 1.257 1.160 1.160 6,485 -0.10(-7.69%)
Aug 26, 2005 1.354 1.354 1.160 1.257 2,616 -0.10(-7.14%)
Aug 25, 2005 1.257 1.354 1.257 1.354 3,247 +0.00(+0.00%)
Aug 24, 2005 1.354 1.354 1.257 1.354 1,458 +0.10(+7.69%)
Aug 23, 2005 1.354 1.354 1.257 1.257 4,757 +0.00(+0.00%)
Aug 22, 2005 1.257 1.354 1.257 1.257 4,054 -0.10(-7.14%)
Aug 19, 2005 1.354 1.354 1.257 1.354 4,726 +0.00(+0.00%)
Aug 18, 2005 1.450 1.450 1.257 1.354 3,030 +0.00(+0.00%)
Aug 17, 2005 1.257 1.450 1.257 1.354 5,988 +0.10(+7.69%)
Aug 16, 2005 1.257 1.354 1.257 1.257 16,973 +0.00(+0.00%)
Aug 15, 2005 1.160 1.354 1.160 1.257 15,845 +0.10(+8.33%)
Aug 12, 2005 1.160 1.160 1.160 1.160 1,820 +0.00(+0.00%)
Aug 11, 2005 1.160 1.160 1.160 1.160 2,120 +0.00(+0.00%)
Aug 10, 2005 1.257 1.257 1.160 1.160 8,512 -0.10(-7.69%)
Aug 09, 2005 1.160 1.257 1.160 1.257 6,019 +0.00(+0.00%)
Aug 08, 2005 1.160 1.257 1.160 1.257 9,805 +0.10(+8.33%)
Aug 05, 2005 1.257 1.257 1.160 1.160 11,118 +0.00(+0.00%)
Aug 04, 2005 1.257 1.257 1.160 1.160 4,271 -0.10(-7.69%)
Aug 03, 2005 1.160 1.257 1.160 1.257 17,417 +0.00(+0.00%)
Aug 02, 2005 1.354 1.354 1.257 1.257 5,037 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.