Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

36.32 +0.78 (+2.19%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 254.95 257.08 242.48 249.06 135,858 -6.19(-2.42%)
Oct 29, 2009 253.89 257.47 251.76 255.24 127,422 +3.96(+1.58%)
Oct 28, 2009 261.14 262.49 248.76 251.28 180,711 -11.60(-4.41%)
Oct 27, 2009 267.71 270.13 262.30 262.88 131,561 -5.22(-1.95%)
Oct 26, 2009 276.03 282.51 266.65 268.10 139,322 -9.18(-3.31%)
Oct 23, 2009 278.83 279.32 274.68 277.29 181,912 +1.16(+0.42%)
Oct 22, 2009 269.26 277.29 262.11 276.13 188,665 +2.80(+1.03%)
Oct 21, 2009 267.62 279.41 265.69 273.32 154,911 +3.48(+1.29%)
Oct 20, 2009 265.78 270.62 265.69 269.84 139,665 -7.06(-2.55%)
Oct 19, 2009 263.46 281.06 262.88 276.90 375,087 +15.37(+5.88%)
Oct 16, 2009 251.96 263.65 250.22 261.53 238,292 +6.38(+2.50%)
Oct 15, 2009 245.28 255.99 244.61 255.15 174,704 +8.31(+3.37%)
Oct 14, 2009 241.71 250.12 240.45 246.83 165,939 +8.12(+3.40%)
Oct 13, 2009 238.03 241.32 235.91 238.71 122,263 -1.06(-0.44%)
Oct 12, 2009 239.97 242.87 236.97 239.77 134,133 -1.45(-0.60%)
Oct 09, 2009 233.49 241.71 233.10 241.22 178,740 +1.74(+0.73%)
Oct 08, 2009 229.62 241.03 227.88 239.48 242,374 +14.50(+6.45%)
Oct 07, 2009 221.31 230.59 220.63 224.98 119,774 +4.83(+2.20%)
Oct 06, 2009 218.41 226.53 218.12 220.15 130,120 +6.67(+3.12%)
Oct 05, 2009 211.74 214.44 209.12 213.48 94,047 +1.74(+0.82%)
Oct 02, 2009 211.35 214.54 203.03 211.74 104,084 -3.09(-1.44%)
Oct 01, 2009 227.21 228.46 213.96 214.83 150,197 -13.25(-5.81%)
Sep 30, 2009 229.24 231.65 224.59 228.07 109,064 +0.68(+0.30%)
Sep 29, 2009 230.49 232.04 225.66 227.40 61,735 -3.96(-1.71%)
Sep 28, 2009 222.47 231.46 222.37 231.36 78,070 +9.28(+4.18%)
Sep 25, 2009 226.04 227.50 220.44 222.08 87,688 -4.35(-1.92%)
Sep 24, 2009 230.30 232.04 220.63 226.43 99,817 -3.48(-1.51%)
Sep 23, 2009 236.58 238.23 229.53 229.91 126,843 -6.96(-2.94%)
Sep 22, 2009 236.78 240.45 234.84 236.87 138,478 +3.77(+1.62%)
Sep 21, 2009 236.78 243.54 232.14 233.10 254,037 -16.15(-6.48%)
Sep 18, 2009 244.22 250.89 239.97 249.25 199,962 +5.70(+2.34%)
Sep 17, 2009 233.78 247.99 233.49 243.54 276,380 +11.22(+4.83%)
Sep 16, 2009 234.75 236.78 231.85 232.33 108,764 -0.29(-0.13%)
Sep 15, 2009 226.34 234.46 225.85 232.62 209,517 +6.86(+3.04%)
Sep 14, 2009 226.14 228.66 223.72 225.75 137,969 -4.35(-1.89%)
Sep 11, 2009 234.26 239.48 228.66 230.10 164,564 -3.38(-1.45%)
Sep 10, 2009 235.04 238.23 231.46 233.49 169,192 -4.83(-2.03%)
Sep 09, 2009 243.74 243.74 234.17 238.32 133,973 -4.35(-1.79%)
Sep 08, 2009 242.87 244.61 239.97 242.67 79,353 +3.77(+1.58%)
Sep 04, 2009 236.97 239.77 232.52 238.90 73,882 +3.19(+1.35%)
Sep 03, 2009 237.36 238.71 232.33 235.71 163,519 +5.80(+2.52%)
Sep 02, 2009 216.86 231.91 212.80 229.91 322,542 +12.57(+5.78%)
Sep 01, 2009 228.94 232.04 216.28 217.34 169,483 -9.77(-4.30%)
Aug 31, 2009 233.39 233.78 225.56 227.11 202,642 -11.70(-4.90%)
Aug 28, 2009 240.74 240.74 235.04 238.81 98,150 -1.64(-0.68%)
Aug 27, 2009 241.32 242.48 234.75 240.45 109,237 -0.87(-0.36%)
Aug 26, 2009 243.93 246.50 238.81 241.32 157,812 -4.84(-1.96%)
Aug 25, 2009 255.34 255.73 245.67 246.16 74,247 -7.83(-3.08%)
Aug 24, 2009 253.70 256.69 250.41 253.99 121,889 +3.77(+1.51%)
Aug 21, 2009 248.67 251.28 243.74 250.22 103,387 +3.77(+1.53%)
Aug 20, 2009 243.74 247.60 241.51 246.44 58,733 +2.71(+1.11%)
Aug 19, 2009 236.78 246.06 233.68 243.74 78,806 +1.16(+0.48%)
Aug 18, 2009 240.45 243.16 237.45 242.58 68,434 +1.45(+0.60%)
Aug 17, 2009 246.74 247.90 237.36 241.12 91,412 -13.35(-5.25%)
Aug 14, 2009 260.56 260.56 251.86 254.47 38,366 -3.48(-1.35%)
Aug 13, 2009 256.60 259.59 251.57 257.95 59,349 +4.45(+1.75%)
Aug 12, 2009 248.96 257.08 248.47 253.50 76,962 +2.32(+0.92%)
Aug 11, 2009 253.12 256.02 248.47 251.18 90,589 -4.64(-1.81%)
Aug 10, 2009 246.35 263.94 246.35 255.82 125,204 +4.74(+1.89%)
Aug 07, 2009 248.47 254.57 236.87 251.09 200,522 -2.22(-0.88%)
Aug 06, 2009 257.56 261.04 249.34 253.31 117,711 +0.39(+0.15%)
Aug 05, 2009 249.44 257.18 244.03 252.92 200,118 +9.67(+3.98%)
Aug 04, 2009 248.47 251.86 243.16 243.25 183,689 -7.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.