Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	375.13	379.48	367.73	373.20	105,333	+1.93(+0.52%)
Feb 25, 2011	370.39	377.06	367.59	371.26	159,542	+12.95(+3.62%)
Feb 24, 2011	357.53	371.94	351.93	358.31	186,397	+13.25(+3.84%)
Feb 23, 2011	352.12	354.70	333.17	345.06	225,091	-8.03(-2.27%)
Feb 22, 2011	355.50	370.06	350.09	353.09	122,099	-8.41(-2.33%)
Feb 18, 2011	382.57	382.67	359.66	361.50	180,838	-19.14(-5.03%)
Feb 17, 2011	379.48	382.86	372.04	380.64	82,379	+0.87(+0.23%)
Feb 16, 2011	373.10	381.80	371.75	379.77	97,657	+9.76(+2.64%)
Feb 15, 2011	385.91	387.70	367.30	370.00	91,483	-16.73(-4.33%)
Feb 14, 2011	378.61	388.86	377.93	386.73	87,596	+8.90(+2.35%)
Feb 11, 2011	366.62	379.29	366.43	377.84	75,726	+7.35(+1.98%)
Feb 10, 2011	362.08	371.26	354.34	370.49	99,349	-2.03(-0.54%)
Feb 09, 2011	370.00	384.31	369.81	372.52	162,928	+6.09(+1.66%)
Feb 08, 2011	364.20	366.86	358.79	366.43	92,023	+6.77(+1.88%)
Feb 07, 2011	358.79	365.75	357.82	359.66	93,732	+2.03(+0.57%)
Feb 04, 2011	358.89	360.72	354.34	357.63	56,595	-0.58(-0.16%)
Feb 03, 2011	364.49	364.49	353.38	358.21	84,507	-3.00(-0.83%)
Feb 02, 2011	359.66	363.91	354.05	361.21	63,736	+1.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices