Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	284.44	284.92	268.88	269.07	63,532	-19.82(-6.86%)
Oct 28, 2011	285.99	293.14	285.80	288.89	34,881	+0.68(+0.23%)
Oct 27, 2011	278.35	294.01	278.35	288.21	69,834	+15.37(+5.63%)
Oct 26, 2011	272.84	274.48	261.53	272.84	33,570	+6.77(+2.54%)
Oct 25, 2011	274.10	276.51	265.49	266.07	53,859	-10.63(-3.84%)
Oct 24, 2011	271.39	277.00	269.45	276.71	55,413	+8.89(+3.32%)
Oct 21, 2011	265.69	272.94	262.40	267.81	67,270	+6.77(+2.59%)
Oct 20, 2011	251.96	261.82	246.64	261.04	83,080	+9.38(+3.73%)
Oct 19, 2011	260.46	261.14	250.22	251.67	38,584	-10.15(-3.88%)
Oct 18, 2011	255.44	263.46	247.90	261.82	63,967	+5.51(+2.15%)
Oct 17, 2011	269.45	269.45	253.45	256.31	83,867	-15.28(-5.62%)
Oct 14, 2011	271.19	274.77	265.22	271.58	73,847	+3.67(+1.37%)
Oct 13, 2011	266.85	269.26	259.59	267.91	88,475	-0.97(-0.36%)
Oct 12, 2011	269.84	275.74	264.91	268.88	61,534	+0.39(+0.14%)
Oct 11, 2011	257.27	270.71	253.41	268.49	92,283	+8.99(+3.46%)
Oct 10, 2011	252.15	263.94	251.38	259.50	57,908	+14.60(+5.96%)
Oct 07, 2011	259.50	260.46	242.09	244.90	63,732	-12.18(-4.74%)
Oct 06, 2011	257.85	259.50	251.86	257.08	92,577	+13.05(+5.35%)
Oct 05, 2011	232.81	245.96	230.54	244.03	111,947	+11.99(+5.17%)
Oct 04, 2011	223.14	232.91	217.25	232.04	123,190	+3.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices