Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

20.86 +0.46 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 334.04 340.81 328.92 336.65 193,147 +5.03(+1.52%)
Mar 30, 2011 331.62 331.62 331.62 331.62 84,718 +4.06(+1.24%)
Mar 29, 2011 324.47 328.62 320.80 327.56 47,977 +1.84(+0.56%)
Mar 28, 2011 332.69 332.85 324.95 325.73 62,387 -5.80(-1.75%)
Mar 25, 2011 328.33 339.36 328.33 331.53 91,167 +2.90(+0.88%)
Mar 24, 2011 326.31 329.50 321.18 328.62 83,235 +3.58(+1.10%)
Mar 23, 2011 321.66 327.07 316.93 325.05 75,160 +1.35(+0.42%)
Mar 22, 2011 330.75 330.97 320.02 323.69 114,108 -7.06(-2.13%)
Mar 21, 2011 328.14 331.53 326.98 330.75 110,409 +6.67(+2.06%)
Mar 18, 2011 328.72 328.72 323.21 324.08 128,868 +1.55(+0.48%)
Mar 17, 2011 329.20 329.20 320.12 322.53 143,477 -0.97(-0.30%)
Mar 16, 2011 334.33 334.72 322.92 323.50 217,347 -7.54(-2.28%)
Mar 15, 2011 328.82 334.52 326.31 331.04 110,962 +3.77(+1.15%)
Mar 14, 2011 325.82 333.17 322.53 327.27 76,683 -2.22(-0.67%)
Mar 11, 2011 326.79 331.53 321.47 329.50 123,968 +1.74(+0.53%)
Mar 10, 2011 335.88 336.16 321.18 327.75 208,674 -16.15(-4.69%)
Mar 09, 2011 359.37 360.34 342.55 343.90 89,199 -18.85(-5.20%)
Mar 08, 2011 358.11 364.01 350.38 362.75 83,738 +4.64(+1.30%)
Mar 07, 2011 372.23 372.23 352.22 358.11 63,306 -11.51(-3.11%)
Mar 04, 2011 371.65 373.78 365.56 369.62 47,438 -2.80(-0.75%)
Mar 03, 2011 366.72 372.81 361.98 372.42 61,295 +12.28(+3.41%)
Mar 02, 2011 364.64 369.23 359.37 360.14 59,192 -6.28(-1.71%)
Mar 01, 2011 376.58 376.87 363.43 366.43 67,829 -6.77(-1.81%)
Feb 28, 2011 375.13 379.48 367.73 373.20 105,333 +1.93(+0.52%)
Feb 25, 2011 370.39 377.06 367.59 371.26 159,542 +12.95(+3.62%)
Feb 24, 2011 357.53 371.94 351.93 358.31 186,397 +13.25(+3.84%)
Feb 23, 2011 352.12 354.70 333.17 345.06 225,091 -8.03(-2.27%)
Feb 22, 2011 355.50 370.06 350.09 353.09 122,099 -8.41(-2.33%)
Feb 18, 2011 382.57 382.67 359.66 361.50 180,838 -19.14(-5.03%)
Feb 17, 2011 379.48 382.86 372.04 380.64 82,379 +0.87(+0.23%)
Feb 16, 2011 373.10 381.80 371.75 379.77 97,657 +9.76(+2.64%)
Feb 15, 2011 385.91 387.70 367.30 370.00 91,483 -16.73(-4.33%)
Feb 14, 2011 378.61 388.86 377.93 386.73 87,596 +8.90(+2.35%)
Feb 11, 2011 366.62 379.29 366.43 377.84 75,726 +7.35(+1.98%)
Feb 10, 2011 362.08 371.26 354.34 370.49 99,349 -2.03(-0.54%)
Feb 09, 2011 370.00 384.31 369.81 372.52 162,928 +6.09(+1.66%)
Feb 08, 2011 364.20 366.86 358.79 366.43 92,023 +6.77(+1.88%)
Feb 07, 2011 358.79 365.75 357.82 359.66 93,732 +2.03(+0.57%)
Feb 04, 2011 358.89 360.72 354.34 357.63 56,595 -0.58(-0.16%)
Feb 03, 2011 364.49 364.49 353.38 358.21 84,507 -3.00(-0.83%)
Feb 02, 2011 359.66 363.91 354.05 361.21 63,736 +1.06(+0.30%)
Feb 01, 2011 353.28 361.21 353.28 360.14 94,921 +10.73(+3.07%)
Jan 31, 2011 350.38 352.60 344.38 349.41 58,824 +0.39(+0.11%)
Jan 28, 2011 361.50 364.01 347.96 349.02 73,081 -10.83(-3.01%)
Jan 27, 2011 362.66 369.62 354.16 359.85 79,926 +2.71(+0.76%)
Jan 26, 2011 345.16 357.73 344.77 357.15 60,669 +14.21(+4.14%)
Jan 25, 2011 346.75 347.48 333.56 342.93 83,067 -4.06(-1.17%)
Jan 24, 2011 347.29 355.79 345.64 347.00 86,466 +1.16(+0.34%)
Jan 21, 2011 341.39 350.48 341.10 345.83 138,803 +11.41(+3.41%)
Jan 20, 2011 343.32 343.32 327.75 334.43 201,818 -9.28(-2.70%)
Jan 19, 2011 379.96 379.96 341.39 343.71 182,775 -36.64(-9.63%)
Jan 18, 2011 374.36 383.15 373.00 380.35 101,435 +7.35(+1.97%)
Jan 14, 2011 368.26 375.23 367.20 373.00 73,789 +7.83(+2.14%)
Jan 13, 2011 369.04 370.88 364.01 365.17 69,136 -2.32(-0.63%)
Jan 12, 2011 352.31 367.98 349.22 367.49 132,038 +20.69(+5.97%)
Jan 11, 2011 355.12 355.79 346.51 346.80 68,399 -6.38(-1.81%)
Jan 10, 2011 346.80 354.44 340.42 353.18 79,023 +6.28(+1.81%)
Jan 07, 2011 349.51 351.25 340.13 346.90 69,496 -1.26(-0.36%)
Jan 06, 2011 347.57 351.06 343.80 348.15 86,708 +1.84(+0.53%)
Jan 05, 2011 345.45 350.96 339.84 346.32 85,425 +5.51(+1.62%)
Jan 04, 2011 350.38 351.64 332.88 340.81 87,987 -8.22(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.