Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.52 +0.25 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 320.31 327.08 315.19 321.47 79,253 -4.83(-1.48%)
Jul 28, 2011 329.50 331.91 325.24 326.31 110,368 +8.99(+2.83%)
Jul 27, 2011 324.85 326.88 315.57 317.31 53,621 -10.06(-3.07%)
Jul 26, 2011 328.53 332.11 323.69 327.37 53,667 -1.74(-0.53%)
Jul 25, 2011 325.14 332.30 324.37 329.11 43,409 -1.64(-0.50%)
Jul 22, 2011 324.47 332.40 324.37 330.75 63,295 +5.61(+1.72%)
Jul 21, 2011 324.08 328.72 322.63 325.14 77,383 +2.51(+0.78%)
Jul 20, 2011 322.82 325.82 320.70 322.63 105,850 +4.06(+1.27%)
Jul 19, 2011 313.45 320.02 313.45 318.57 111,182 +12.76(+4.17%)
Jul 18, 2011 310.06 311.32 302.81 305.81 60,402 -5.51(-1.77%)
Jul 15, 2011 309.19 313.74 306.19 311.32 57,809 +4.35(+1.42%)
Jul 14, 2011 307.94 313.45 305.42 306.97 72,765 +1.35(+0.44%)
Jul 13, 2011 305.42 309.87 304.45 305.62 36,966 +2.71(+0.89%)
Jul 12, 2011 298.36 308.32 298.36 302.91 49,482 +2.03(+0.67%)
Jul 11, 2011 308.90 309.00 300.30 300.88 55,058 -12.28(-3.92%)
Jul 08, 2011 305.03 314.22 301.94 313.16 71,139 +2.80(+0.90%)
Jul 07, 2011 314.32 314.99 305.32 310.35 117,135 +0.48(+0.16%)
Jul 06, 2011 312.00 313.83 308.32 309.87 68,436 -2.90(-0.93%)
Jul 05, 2011 315.09 316.83 309.17 312.77 75,126 -1.16(-0.37%)
Jul 01, 2011 315.38 316.44 310.25 313.93 60,351 -0.29(-0.09%)
Jun 30, 2011 314.51 317.60 311.42 314.22 98,884 -4.64(-1.46%)
Jun 29, 2011 311.71 322.82 311.51 318.86 93,258 +9.86(+3.19%)
Jun 28, 2011 301.84 309.19 301.17 309.00 60,024 +9.09(+3.03%)
Jun 27, 2011 294.01 302.04 290.92 299.91 56,887 +4.64(+1.57%)
Jun 24, 2011 292.85 296.52 291.69 295.27 124,475 +3.38(+1.16%)
Jun 23, 2011 291.11 292.47 285.21 291.89 90,333 -4.54(-1.53%)
Jun 22, 2011 299.72 304.55 296.33 296.43 63,152 -3.58(-1.19%)
Jun 21, 2011 288.02 301.94 287.54 300.01 76,311 +18.95(+6.74%)
Jun 20, 2011 278.74 281.83 278.54 281.06 49,434 +0.58(+0.21%)
Jun 17, 2011 288.31 289.76 278.16 280.48 99,230 -3.58(-1.26%)
Jun 16, 2011 293.05 294.50 278.83 284.05 112,201 -9.77(-3.32%)
Jun 15, 2011 302.33 304.21 291.69 293.82 63,513 -11.99(-3.92%)
Jun 14, 2011 303.20 306.97 299.72 305.81 67,514 +6.57(+2.20%)
Jun 13, 2011 305.23 305.23 292.66 299.23 104,324 -5.41(-1.78%)
Jun 10, 2011 298.27 305.90 298.17 304.65 110,695 +4.45(+1.48%)
Jun 09, 2011 282.41 303.15 282.41 300.20 119,751 +20.30(+7.25%)
Jun 08, 2011 286.08 286.08 279.51 279.90 83,415 -7.06(-2.46%)
Jun 07, 2011 287.82 289.66 284.54 286.95 61,741 +1.64(+0.58%)
Jun 06, 2011 296.53 300.10 285.12 285.31 73,145 -11.22(-3.78%)
Jun 03, 2011 294.30 300.39 291.31 296.53 78,642 +2.13(+0.72%)
May 24, 2011 287.25 295.66 287.25 294.40 105,377 +7.73(+2.70%)
May 23, 2011 279.51 288.40 278.45 286.67 81,916 +1.74(+0.61%)
May 20, 2011 286.67 290.14 280.57 284.92 71,811 -3.19(-1.11%)
May 19, 2011 294.21 295.56 285.12 288.12 98,557 -3.77(-1.29%)
May 18, 2011 282.80 294.21 282.31 291.89 76,886 +10.35(+3.67%)
May 17, 2011 279.32 284.73 277.48 281.54 115,728 +0.48(+0.17%)
May 16, 2011 278.64 286.08 276.71 281.06 80,164 +1.26(+0.45%)
May 13, 2011 285.12 287.34 279.61 279.80 83,543 -5.70(-2.00%)
May 12, 2011 285.41 288.21 281.73 285.50 99,859 -2.03(-0.71%)
May 11, 2011 294.21 295.08 285.50 287.54 109,844 -8.99(-3.03%)
May 10, 2011 304.45 304.45 295.75 296.53 76,457 -6.09(-2.01%)
May 09, 2011 298.36 303.87 295.66 302.62 79,547 +3.29(+1.10%)
May 06, 2011 301.84 301.84 295.56 299.33 105,957 +4.64(+1.57%)
May 05, 2011 305.71 313.25 292.56 294.69 126,102 -15.86(-5.11%)
May 04, 2011 313.74 317.31 304.84 310.55 92,740 -3.77(-1.20%)
May 03, 2011 325.92 327.46 313.35 314.32 84,455 -12.76(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.