Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7600	7882	7442	7662	61	-58.64(-0.76%)
Apr 27, 2018	7526	8304	7400	7720	225	-279.30(-3.49%)
Apr 26, 2018	8302	8302	7852	8000	111	-758.34(-8.66%)
Apr 25, 2018	8458	9292	8458	8758	160	+202.26(+2.36%)
Apr 24, 2018	7928	8800	7860	8556	171	+541.46(+6.76%)
Apr 23, 2018	7662	8100	7594	8014	55	+294.12(+3.81%)
Apr 20, 2018	7457	7800	7400	7720	61	+381.20(+5.19%)
Apr 19, 2018	7366	7570	7268	7339	95	+18.18(+0.25%)
Apr 18, 2018	7382	7458	7242	7321	50	-61.66(-0.84%)
Apr 17, 2018	8000	8002	7334	7382	94	-921.72(-11.10%)
Apr 16, 2018	8200	8496	8200	8304	49	-2.92(-0.04%)
Apr 13, 2018	8020	8420	7989	8307	42	+97.12(+1.18%)
Apr 12, 2018	8200	8298	8090	8210	107	-162.20(-1.94%)
Apr 11, 2018	8404	8960	8114	8372	115	+152.00(+1.85%)
Apr 10, 2018	8758	8838	8180	8220	105	-980.00(-10.65%)
Apr 09, 2018	9006	9200	8712	9200	57	-106.00(-1.14%)
Apr 06, 2018	8970	9466	8763	9306	79	+546.00(+6.23%)
Apr 05, 2018	8832	8943	8626	8760	56	-394.00(-4.30%)
Apr 04, 2018	10358	10384	9154	9154	65	-492.40(-5.10%)
Apr 03, 2018	9426	10060	9283	9646	127	-199.60(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices