Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

31.96 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.880	3.990	3.810	3.820	13,652,202	+0.08(+2.14%)
Feb 28, 2024	3.730	3.780	3.670	3.740	12,281,133	+0.09(+2.47%)
Feb 27, 2024	3.660	3.740	3.630	3.650	9,716,826	-0.06(-1.62%)
Feb 26, 2024	3.680	3.740	3.630	3.710	9,629,971	+0.02(+0.54%)
Feb 23, 2024	3.590	3.750	3.530	3.690	17,066,474	+0.01(+0.27%)
Feb 22, 2024	3.840	3.920	3.630	3.680	22,405,436	-0.60(-14.02%)
Feb 21, 2024	4.310	4.410	4.260	4.280	13,264,032	+0.07(+1.66%)
Feb 20, 2024	4.110	4.360	4.060	4.210	27,076,364	+0.21(+5.25%)
Feb 16, 2024	3.880	4.050	3.870	4.000	12,198,043	+0.11(+2.83%)
Feb 15, 2024	3.910	4.020	3.870	3.890	10,079,310	-0.02(-0.51%)
Feb 14, 2024	4.010	4.110	3.900	3.910	12,794,943	-0.25(-6.01%)
Feb 13, 2024	4.250	4.301	4.030	4.160	22,414,412	+0.19(+4.79%)
Feb 12, 2024	3.890	4.010	3.785	3.970	16,567,823	+0.09(+2.32%)
Feb 09, 2024	4.010	4.040	3.870	3.880	11,658,396	-0.22(-5.37%)
Feb 08, 2024	4.130	4.150	4.020	4.100	12,030,707	-0.03(-0.73%)
Feb 07, 2024	4.280	4.310	4.110	4.130	15,125,148	-0.23(-5.28%)
Feb 06, 2024	4.260	4.480	4.217	4.360	17,113,328	+0.06(+1.40%)
Feb 05, 2024	4.280	4.455	4.190	4.300	18,478,604	+0.02(+0.47%)
Feb 02, 2024	4.620	4.720	4.223	4.280	24,722,748	-0.72(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices