Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camber Energy Inc (NY: CEI )

0.1735 +0.0038 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.360	1.420	1.360	1.400	414,988	+0.01(+0.72%)
Apr 27, 2023	1.400	1.400	1.350	1.390	227,051	+0.01(+0.72%)
Apr 26, 2023	1.350	1.395	1.329	1.380	433,773	+0.02(+1.47%)
Apr 25, 2023	1.420	1.420	1.320	1.360	411,151	-0.05(-3.55%)
Apr 24, 2023	1.490	1.510	1.390	1.410	673,136	-0.02(-1.40%)
Apr 21, 2023	1.490	1.491	1.380	1.430	585,785	-0.05(-3.38%)
Apr 20, 2023	1.560	1.570	1.460	1.480	586,695	-0.08(-5.13%)
Apr 19, 2023	1.640	1.675	1.537	1.560	811,036	-0.06(-3.70%)
Apr 18, 2023	1.640	1.650	1.580	1.620	470,400	-0.03(-1.82%)
Apr 17, 2023	1.740	1.740	1.622	1.650	493,416	-0.08(-4.62%)
Apr 14, 2023	1.740	1.740	1.650	1.730	478,258	+0.04(+2.37%)
Apr 13, 2023	1.670	1.750	1.650	1.690	610,054	+0.02(+1.20%)
Apr 12, 2023	1.620	1.760	1.551	1.670	1,078,985	+0.08(+5.03%)
Apr 11, 2023	1.540	1.640	1.530	1.590	637,551	+0.07(+4.61%)
Apr 10, 2023	1.560	1.560	1.480	1.520	418,904	-0.01(-0.65%)
Apr 06, 2023	1.570	1.580	1.460	1.530	501,362	-0.01(-0.65%)
Apr 05, 2023	1.660	1.685	1.510	1.540	653,299	-0.12(-7.23%)
Apr 04, 2023	1.770	1.770	1.640	1.660	1,047,457	-0.13(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camber Energy Inc (NY: CEI )

Historical Prices