Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

7.065 -0.205 (-2.82%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2158 2193 2102 2106 3,639 -61.34(-2.83%)
Nov 29, 2018 2137 2198 2116 2167 5,445 +57.62(+2.73%)
Nov 28, 2018 2289 2307 2106 2110 8,103 -242.27(-10.30%)
Nov 27, 2018 2419 2456 2341 2352 4,329 -17.03(-0.72%)
Nov 26, 2018 2432 2471 2366 2369 5,087 -171.01(-6.73%)
Nov 23, 2018 2548 2556 2458 2540 2,019 +71.57(+2.90%)
Nov 21, 2018 2468 2468 2468 0 -46.47(-1.85%)
Nov 20, 2018 2600 2611 2428 2515 11,478 +149.53(+6.32%)
Nov 19, 2018 2152 2380 2152 2365 7,281 +244.53(+11.53%)
Nov 16, 2018 2194 2198 2086 2121 4,221 +3.72(+0.18%)
Nov 15, 2018 2278 2310 2097 2117 7,931 -169.15(-7.40%)
Nov 14, 2018 2133 2316 2117 2286 5,879 +87.36(+3.97%)
Nov 13, 2018 2190 2221 2088 2199 4,526 -9.29(-0.42%)
Nov 12, 2018 2053 2217 2047 2208 7,273 +211.90(+10.61%)
Nov 09, 2018 1946 2046 1946 1996 5,331 +92.00(+4.83%)
Nov 08, 2018 1913 1932 1892 1904 2,697 +10.24(+0.54%)
Nov 07, 2018 2002 2012 1894 1894 4,605 -175.66(-8.49%)
Nov 06, 2018 2119 2126 2047 2070 3,081 -43.68(-2.07%)
Nov 05, 2018 2102 2204 2101 2113 4,377 +7.43(+0.35%)
Nov 02, 2018 2031 2156 2003 2106 7,717 +116.18(+5.84%)
Nov 01, 2018 2058 2107 1988 1990 4,471 -75.27(-3.64%)
Oct 31, 2018 2116 2120 2008 2065 8,114 -152.44(-6.87%)
Oct 30, 2018 2307 2362 2197 2218 8,177 -70.63(-3.09%)
Oct 29, 2018 2085 2426 2052 2288 11,331 +105.95(+4.86%)
Oct 26, 2018 2233 2271 2077 2182 8,912 +115.25(+5.58%)
Oct 25, 2018 2185 2208 2024 2067 5,795 -221.20(-9.67%)
Oct 24, 2018 2034 2300 2027 2288 7,797 +267.67(+13.25%)
Oct 23, 2018 2120 2184 1993 2021 8,984 +21.37(+1.07%)
Oct 22, 2018 2013 2060 1964 1999 3,557 -49.25(-2.40%)
Oct 19, 2018 1999 2072 1945 2048 5,171 +0.92(+0.04%)
Oct 18, 2018 1958 2080 1958 2047 3,691 +118.04(+6.12%)
Oct 17, 2018 1896 1983 1896 1929 3,053 +24.16(+1.27%)
Oct 16, 2018 2018 2031 1887 1905 4,940 -187.74(-8.97%)
Oct 15, 2018 2023 2097 2015 2093 2,755 +93.87(+4.70%)
Oct 12, 2018 2022 2129 1974 1999 7,389 -201.68(-9.16%)
Oct 11, 2018 2139 2255 2038 2201 7,518 +87.37(+4.13%)
Oct 10, 2018 1884 2127 1884 2113 7,872 +259.30(+13.98%)
Oct 09, 2018 1876 1886 1824 1854 2,039 -19.52(-1.04%)
Oct 08, 2018 1830 1937 1823 1874 3,795 +61.34(+3.38%)
Oct 05, 2018 1747 1863 1733 1812 5,061 +70.64(+4.06%)
Oct 04, 2018 1680 1777 1677 1742 4,363 +82.71(+4.99%)
Oct 03, 2018 1657 1665 1635 1659 1,512 -13.95(-0.83%)
Oct 02, 2018 1680 1692 1644 1673 2,545 +0.01(+0.00%)
Oct 01, 2018 1672 1687 1652 1673 2,922 -24.16(-1.42%)
Sep 28, 2018 1731 1738 1691 1697 2,339 -19.52(-1.14%)
Sep 27, 2018 1720 1724 1701 1717 1,273 -27.88(-1.60%)
Sep 26, 2018 1721 1752 1697 1744 1,546 +18.59(+1.08%)
Sep 25, 2018 1724 1744 1716 1726 1,235 +3.98(+0.23%)
Sep 24, 2018 1769 1787 1719 1722 2,077 -15.75(-0.91%)
Sep 21, 2018 1708 1744 1695 1738 2,596 +14.82(+0.86%)
Sep 20, 2018 1745 1767 1715 1723 1,953 -61.13(-3.43%)
Sep 19, 2018 1773 1814 1755 1784 970 +15.73(+0.89%)
Sep 18, 2018 1808 1808 1745 1768 1,659 -36.11(-2.00%)
Sep 17, 2018 1742 1810 1740 1804 2,213 +69.47(+4.00%)
Sep 14, 2018 1733 1761 1717 1735 1,548 -0.93(-0.05%)
Sep 13, 2018 1763 1763 1721 1736 1,759 -59.28(-3.30%)
Sep 12, 2018 1784 1838 1784 1795 1,673 +20.29(+1.14%)
Sep 11, 2018 1841 1848 1764 1775 1,578 -45.30(-2.49%)
Sep 10, 2018 1815 1850 1813 1820 1,559 -18.52(-1.01%)
Sep 07, 2018 1852 1856 1795 1839 2,157 +19.45(+1.07%)
Sep 06, 2018 1790 1858 1779 1819 2,924 +36.12(+2.03%)
Sep 05, 2018 1726 1806 1723 1783 3,377 +70.40(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.