Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

296.07 +1.90 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	179.12	181.78	178.07	180.93	1,158,800	+3.71(+2.09%)
May 28, 2020	183.21	185.90	175.73	177.22	1,859,263	-8.73(-4.69%)
May 27, 2020	189.30	190.00	180.13	185.95	2,326,526	-5.05(-2.64%)
May 26, 2020	192.00	192.97	183.76	191.00	2,482,549	+0.83(+0.44%)
May 22, 2020	192.00	194.57	187.00	190.17	2,156,300	-2.57(-1.33%)
May 21, 2020	188.81	196.75	186.91	192.74	4,319,012	+2.94(+1.55%)
May 20, 2020	174.99	190.48	174.01	189.80	4,817,231	+14.77(+8.44%)
May 19, 2020	161.94	179.69	161.57	175.03	4,117,041	+13.60(+8.42%)
May 18, 2020	160.00	163.88	158.72	161.43	1,306,479	+2.60(+1.64%)
May 15, 2020	150.55	159.00	150.16	158.83	1,511,600	+6.76(+4.45%)
May 14, 2020	148.00	152.20	146.94	152.07	895,151	+3.09(+2.07%)
May 13, 2020	154.63	154.87	146.68	148.98	974,940	-4.96(-3.22%)
May 12, 2020	157.44	158.37	153.57	153.94	1,099,310	-2.08(-1.33%)
May 11, 2020	152.85	159.02	151.60	156.02	1,294,487	+3.87(+2.54%)
May 08, 2020	149.79	153.27	149.07	152.15	912,400	+4.11(+2.78%)
May 07, 2020	150.00	151.67	147.14	148.04	1,421,705	-0.44(-0.30%)
May 06, 2020	146.81	149.97	146.05	148.48	1,280,354	+3.46(+2.39%)
May 05, 2020	147.36	148.45	144.03	145.02	1,231,037	-0.29(-0.20%)
May 04, 2020	144.07	148.00	143.01	145.31	1,224,142	+0.47(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices