Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.600 3.660 3.580 3.580 34,660 -0.02(-0.56%)
Jan 30, 2013 3.592 3.660 3.580 3.600 74,568 +0.01(+0.28%)
Jan 29, 2013 3.610 3.630 3.558 3.590 79,419 +0.02(+0.56%)
Jan 28, 2013 3.610 3.636 3.530 3.570 149,112 -0.04(-1.11%)
Jan 25, 2013 3.580 3.650 3.580 3.610 79,162 +0.03(+0.84%)
Jan 24, 2013 3.600 3.600 3.470 3.580 134,609 +0.11(+3.17%)
Jan 23, 2013 3.380 3.580 3.380 3.470 163,219 +0.11(+3.27%)
Jan 22, 2013 3.290 3.400 3.270 3.360 104,217 +0.04(+1.20%)
Jan 18, 2013 3.330 3.360 3.300 3.320 23,019 -0.01(-0.30%)
Jan 17, 2013 3.280 3.350 3.260 3.330 43,928 +0.02(+0.60%)
Jan 16, 2013 3.340 3.340 3.250 3.310 25,067 +0.00(+0.00%)
Jan 15, 2013 3.330 3.360 3.270 3.310 18,302 +0.01(+0.30%)
Jan 14, 2013 3.360 3.390 3.280 3.300 51,296 -0.01(-0.30%)
Jan 11, 2013 3.410 3.460 3.280 3.310 88,839 -0.10(-2.93%)
Jan 10, 2013 3.440 3.463 3.380 3.410 47,541 -0.06(-1.73%)
Jan 09, 2013 3.450 3.490 3.350 3.470 25,030 +0.00(+0.00%)
Jan 08, 2013 3.460 3.500 3.380 3.470 18,982 +0.02(+0.58%)
Jan 07, 2013 3.450 3.560 3.430 3.450 65,546 -0.05(-1.43%)
Jan 04, 2013 3.490 3.520 3.450 3.500 113,258 +0.06(+1.74%)
Jan 03, 2013 3.370 3.450 3.370 3.440 89,144 +0.07(+2.08%)
Jan 02, 2013 3.380 3.440 3.320 3.370 88,468 +0.05(+1.51%)
Dec 31, 2012 3.220 3.350 3.210 3.320 109,276 +0.04(+1.22%)
Dec 28, 2012 3.330 3.373 3.250 3.280 92,661 -0.09(-2.67%)
Dec 27, 2012 3.380 3.420 3.300 3.370 61,705 -0.03(-0.88%)
Dec 26, 2012 3.410 3.490 3.400 3.400 56,704 +0.03(+0.89%)
Dec 24, 2012 3.340 3.370 3.304 3.370 68,191 +0.01(+0.30%)
Dec 21, 2012 3.380 3.380 3.280 3.360 58,886 +0.00(+0.00%)
Dec 20, 2012 3.230 3.380 3.200 3.360 275,699 +0.15(+4.67%)
Dec 19, 2012 3.200 3.239 3.190 3.210 39,188 -0.01(-0.31%)
Dec 18, 2012 3.150 3.250 3.150 3.220 68,766 +0.05(+1.58%)
Dec 17, 2012 3.220 3.280 3.130 3.170 78,662 -0.03(-0.94%)
Dec 14, 2012 3.180 3.240 3.180 3.200 44,492 +0.04(+1.27%)
Dec 13, 2012 3.120 3.190 3.100 3.160 29,784 +0.04(+1.28%)
Dec 12, 2012 3.180 3.240 3.110 3.120 82,500 -0.06(-1.89%)
Dec 11, 2012 3.250 3.250 3.180 3.180 75,200 -0.04(-1.24%)
Dec 10, 2012 3.250 3.250 3.200 3.220 29,400 -0.03(-0.92%)
Dec 07, 2012 3.240 3.250 3.220 3.250 23,983 +0.02(+0.62%)
Dec 06, 2012 3.210 3.240 3.194 3.230 63,632 +0.01(+0.31%)
Dec 05, 2012 3.160 3.220 3.160 3.220 32,509 +0.05(+1.58%)
Dec 04, 2012 3.090 3.220 3.090 3.170 29,259 -0.01(-0.31%)
Nov 30, 2012 3.160 3.190 3.160 3.180 32,136 +0.01(+0.32%)
Nov 29, 2012 3.160 3.190 3.130 3.170 40,368 +0.04(+1.28%)
Nov 28, 2012 3.180 3.250 3.120 3.130 49,662 -0.06(-1.88%)
Nov 27, 2012 3.220 3.230 3.190 3.190 25,025 -0.01(-0.31%)
Nov 26, 2012 3.170 3.230 3.120 3.200 44,319 +0.02(+0.63%)
Nov 23, 2012 3.150 3.180 3.150 3.180 22,571 +0.02(+0.63%)
Nov 21, 2012 3.250 3.250 3.110 3.160 49,484 -0.09(-2.77%)
Nov 20, 2012 3.280 3.300 3.220 3.250 21,086 -0.05(-1.52%)
Nov 19, 2012 3.170 3.370 3.150 3.300 75,692 +0.13(+4.10%)
Nov 16, 2012 3.470 3.470 3.121 3.170 200,272 -0.30(-8.65%)
Nov 15, 2012 3.490 3.490 3.350 3.470 85,890 -0.01(-0.29%)
Nov 14, 2012 3.440 3.490 3.310 3.480 136,365 +0.03(+0.87%)
Nov 13, 2012 3.580 3.580 3.430 3.450 46,582 -0.16(-4.43%)
Nov 12, 2012 3.670 3.900 3.590 3.610 69,326 -0.04(-1.10%)
Nov 09, 2012 3.690 3.790 3.360 3.650 188,427 -0.30(-7.59%)
Nov 08, 2012 3.970 4.010 3.930 3.950 47,827 -0.05(-1.25%)
Nov 07, 2012 4.030 4.030 3.980 4.000 31,497 -0.04(-0.99%)
Nov 06, 2012 4.070 4.100 4.040 4.040 48,863 -0.02(-0.49%)
Nov 05, 2012 4.070 4.108 4.000 4.060 23,696 +0.04(+1.00%)
Nov 02, 2012 4.100 4.130 3.980 4.020 19,517 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.