Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.585 2.585 2.500 2.510 12,184 -0.05(-1.95%)
Oct 28, 2022 2.470 2.560 2.460 2.560 5,159 +0.00(+0.00%)
Oct 27, 2022 2.490 2.560 2.400 2.560 11,020 +0.08(+3.23%)
Oct 26, 2022 2.420 2.550 2.420 2.480 26,065 +0.06(+2.48%)
Oct 25, 2022 2.220 2.440 2.220 2.420 31,071 +0.13(+5.68%)
Oct 24, 2022 2.200 2.290 2.180 2.290 14,669 +0.07(+3.15%)
Oct 21, 2022 2.220 2.300 2.090 2.220 29,914 -0.05(-2.20%)
Oct 20, 2022 2.350 2.380 2.235 2.270 14,067 -0.17(-6.97%)
Oct 19, 2022 2.500 2.500 2.420 2.440 19,422 -0.06(-2.40%)
Oct 18, 2022 2.650 2.647 2.500 2.500 15,919 -0.02(-0.79%)
Oct 17, 2022 2.400 2.560 2.400 2.520 59,183 +0.10(+4.13%)
Oct 14, 2022 2.430 2.448 2.400 2.420 12,301 +0.00(+0.00%)
Oct 13, 2022 2.300 2.420 2.300 2.420 8,389 +0.12(+5.22%)
Oct 12, 2022 2.300 2.320 2.300 2.300 2,918 +0.00(+0.00%)
Oct 11, 2022 2.370 2.370 2.280 2.300 6,354 +0.00(+0.00%)
Oct 10, 2022 2.250 2.320 2.250 2.300 4,316 +0.04(+1.77%)
Oct 07, 2022 2.100 2.290 2.100 2.260 16,473 +0.11(+5.12%)
Oct 06, 2022 2.100 2.220 2.100 2.150 14,987 +0.14(+6.97%)
Oct 05, 2022 1.990 2.050 1.973 2.010 26,563 -0.01(-0.50%)
Oct 04, 2022 2.040 2.110 2.020 2.020 19,273 -0.01(-0.49%)
Oct 03, 2022 2.040 2.060 1.950 2.030 22,561 -0.04(-1.93%)
Sep 30, 2022 2.060 2.150 2.060 2.070 9,782 -0.07(-3.27%)
Sep 29, 2022 2.050 2.170 2.043 2.140 4,441 +0.07(+3.38%)
Sep 28, 2022 2.030 2.120 2.030 2.070 7,513 +0.05(+2.48%)
Sep 27, 2022 2.000 2.080 2.000 2.020 8,219 +0.03(+1.51%)
Sep 26, 2022 2.020 2.100 1.930 1.990 25,981 -0.11(-5.24%)
Sep 23, 2022 2.090 2.100 2.000 2.100 20,971 -0.06(-3.00%)
Sep 22, 2022 2.000 2.200 1.991 2.165 136,839 -0.02(-1.14%)
Sep 21, 2022 2.200 2.210 2.110 2.190 22,957 -0.03(-1.35%)
Sep 20, 2022 2.230 2.270 2.170 2.220 5,762 -0.06(-2.63%)
Sep 19, 2022 2.300 2.310 2.210 2.280 5,012 -0.02(-0.87%)
Sep 16, 2022 2.198 2.370 2.198 2.300 34,180 +0.04(+1.77%)
Sep 15, 2022 2.250 2.330 2.250 2.260 22,711 -0.03(-1.31%)
Sep 14, 2022 2.290 2.310 2.260 2.290 25,810 -0.01(-0.43%)
Sep 13, 2022 2.300 2.340 2.280 2.300 30,551 -0.04(-1.71%)
Sep 12, 2022 2.260 2.370 2.260 2.340 14,820 -0.02(-0.85%)
Sep 09, 2022 2.400 2.415 2.060 2.360 97,699 -0.05(-2.07%)
Sep 08, 2022 2.340 2.410 2.340 2.410 18,474 +0.01(+0.42%)
Sep 07, 2022 2.280 2.400 2.280 2.400 5,985 +0.05(+2.13%)
Sep 06, 2022 2.380 2.380 2.300 2.350 9,576 -0.04(-1.67%)
Sep 02, 2022 2.300 2.390 2.300 2.390 9,373 -0.02(-0.83%)
Sep 01, 2022 2.400 2.420 2.280 2.410 4,293 +0.02(+0.84%)
Aug 31, 2022 2.410 2.440 2.360 2.390 7,235 -0.09(-3.63%)
Aug 30, 2022 2.500 2.500 2.410 2.480 31,227 +0.03(+1.22%)
Aug 29, 2022 2.300 2.480 2.300 2.450 22,072 +0.09(+3.81%)
Aug 26, 2022 2.340 2.470 2.300 2.360 23,788 +0.01(+0.43%)
Aug 25, 2022 2.370 2.370 2.320 2.350 13,103 +0.01(+0.43%)
Aug 24, 2022 2.377 2.378 2.330 2.340 80,793 -0.03(-1.38%)
Aug 23, 2022 2.430 2.430 2.310 2.373 27,276 +0.03(+1.40%)
Aug 22, 2022 2.400 2.440 2.180 2.340 88,975 -0.16(-6.40%)
Aug 19, 2022 2.530 2.530 2.380 2.500 16,775 -0.08(-3.10%)
Aug 18, 2022 2.630 2.626 2.530 2.580 28,303 -0.01(-0.39%)
Aug 17, 2022 2.560 2.750 2.550 2.590 18,278 -0.02(-0.77%)
Aug 16, 2022 2.655 2.710 2.610 2.610 6,100 -0.09(-3.33%)
Aug 15, 2022 2.520 2.730 2.510 2.700 25,974 +0.00(+0.00%)
Aug 12, 2022 2.640 2.700 2.600 2.700 15,780 +0.04(+1.50%)
Aug 11, 2022 2.600 2.750 2.510 2.660 107,204 +0.08(+2.90%)
Aug 10, 2022 2.620 2.650 2.550 2.585 50,560 +0.00(+0.19%)
Aug 09, 2022 2.670 2.670 2.530 2.580 29,640 -0.09(-3.37%)
Aug 08, 2022 2.720 2.720 2.650 2.670 8,248 -0.05(-1.84%)
Aug 05, 2022 2.790 2.790 2.668 2.720 23,522 -0.06(-2.16%)
Aug 04, 2022 2.710 2.780 2.709 2.780 4,210 +0.07(+2.58%)
Aug 03, 2022 2.790 2.820 2.710 2.710 91,328 -0.07(-2.48%)
Aug 02, 2022 2.800 2.828 2.720 2.779 11,040 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.