Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.220 3.350 3.210 3.320 109,276 +0.04(+1.22%)
Dec 28, 2012 3.330 3.373 3.250 3.280 92,661 -0.09(-2.67%)
Dec 27, 2012 3.380 3.420 3.300 3.370 61,705 -0.03(-0.88%)
Dec 26, 2012 3.410 3.490 3.400 3.400 56,704 +0.03(+0.89%)
Dec 24, 2012 3.340 3.370 3.304 3.370 68,191 +0.01(+0.30%)
Dec 21, 2012 3.380 3.380 3.280 3.360 58,886 +0.00(+0.00%)
Dec 20, 2012 3.230 3.380 3.200 3.360 275,699 +0.15(+4.67%)
Dec 19, 2012 3.200 3.239 3.190 3.210 39,188 -0.01(-0.31%)
Dec 18, 2012 3.150 3.250 3.150 3.220 68,766 +0.05(+1.58%)
Dec 17, 2012 3.220 3.280 3.130 3.170 78,662 -0.03(-0.94%)
Dec 14, 2012 3.180 3.240 3.180 3.200 44,492 +0.04(+1.27%)
Dec 13, 2012 3.120 3.190 3.100 3.160 29,784 +0.04(+1.28%)
Dec 12, 2012 3.180 3.240 3.110 3.120 82,500 -0.06(-1.89%)
Dec 11, 2012 3.250 3.250 3.180 3.180 75,200 -0.04(-1.24%)
Dec 10, 2012 3.250 3.250 3.200 3.220 29,400 -0.03(-0.92%)
Dec 07, 2012 3.240 3.250 3.220 3.250 23,983 +0.02(+0.62%)
Dec 06, 2012 3.210 3.240 3.194 3.230 63,632 +0.01(+0.31%)
Dec 05, 2012 3.160 3.220 3.160 3.220 32,509 +0.05(+1.58%)
Dec 04, 2012 3.090 3.220 3.090 3.170 29,259 -0.01(-0.31%)
Nov 30, 2012 3.160 3.190 3.160 3.180 32,136 +0.01(+0.32%)
Nov 29, 2012 3.160 3.190 3.130 3.170 40,368 +0.04(+1.28%)
Nov 28, 2012 3.180 3.250 3.120 3.130 49,662 -0.06(-1.88%)
Nov 27, 2012 3.220 3.230 3.190 3.190 25,025 -0.01(-0.31%)
Nov 26, 2012 3.170 3.230 3.120 3.200 44,319 +0.02(+0.63%)
Nov 23, 2012 3.150 3.180 3.150 3.180 22,571 +0.02(+0.63%)
Nov 21, 2012 3.250 3.250 3.110 3.160 49,484 -0.09(-2.77%)
Nov 20, 2012 3.280 3.300 3.220 3.250 21,086 -0.05(-1.52%)
Nov 19, 2012 3.170 3.370 3.150 3.300 75,692 +0.13(+4.10%)
Nov 16, 2012 3.470 3.470 3.121 3.170 200,272 -0.30(-8.65%)
Nov 15, 2012 3.490 3.490 3.350 3.470 85,890 -0.01(-0.29%)
Nov 14, 2012 3.440 3.490 3.310 3.480 136,365 +0.03(+0.87%)
Nov 13, 2012 3.580 3.580 3.430 3.450 46,582 -0.16(-4.43%)
Nov 12, 2012 3.670 3.900 3.590 3.610 69,326 -0.04(-1.10%)
Nov 09, 2012 3.690 3.790 3.360 3.650 188,427 -0.30(-7.59%)
Nov 08, 2012 3.970 4.010 3.930 3.950 47,827 -0.05(-1.25%)
Nov 07, 2012 4.030 4.030 3.980 4.000 31,497 -0.04(-0.99%)
Nov 06, 2012 4.070 4.100 4.040 4.040 48,863 -0.02(-0.49%)
Nov 05, 2012 4.070 4.108 4.000 4.060 23,696 +0.04(+1.00%)
Nov 02, 2012 4.100 4.130 3.980 4.020 19,517 -0.06(-1.47%)
Nov 01, 2012 3.920 4.100 3.920 4.080 81,231 +0.05(+1.24%)
Oct 31, 2012 3.980 4.050 3.880 4.030 159,429 +0.03(+0.75%)
Oct 26, 2012 4.020 4.000 4.000 4.000 16,000 -0.02(-0.50%)
Oct 25, 2012 4.040 4.047 4.000 4.020 19,949 -0.02(-0.50%)
Oct 24, 2012 4.050 4.070 4.000 4.040 39,808 -0.04(-0.98%)
Oct 23, 2012 4.050 4.100 4.040 4.080 36,268 -0.04(-0.97%)
Oct 19, 2012 4.200 4.200 4.120 4.120 25,924 -0.07(-1.67%)
Oct 18, 2012 4.190 4.220 4.140 4.190 24,570 +0.02(+0.48%)
Oct 17, 2012 4.180 4.220 4.130 4.170 22,206 -0.02(-0.48%)
Oct 16, 2012 4.190 4.220 4.160 4.190 18,181 -0.01(-0.24%)
Oct 15, 2012 4.220 4.250 4.160 4.200 48,364 -0.02(-0.47%)
Oct 12, 2012 4.270 4.290 4.190 4.220 42,600 -0.06(-1.40%)
Oct 11, 2012 4.260 4.328 4.250 4.280 19,576 +0.03(+0.71%)
Oct 10, 2012 4.230 4.260 4.220 4.250 24,290 +0.00(+0.00%)
Oct 09, 2012 4.410 4.410 4.200 4.250 43,251 -0.18(-4.06%)
Oct 08, 2012 4.440 4.480 4.320 4.430 27,230 +0.03(+0.68%)
Oct 05, 2012 4.510 4.512 4.300 4.400 76,903 -0.11(-2.44%)
Oct 04, 2012 4.350 4.540 4.350 4.510 110,796 +0.16(+3.68%)
Oct 03, 2012 4.350 4.350 4.250 4.350 95,233 +0.07(+1.65%)
Oct 02, 2012 4.170 4.340 4.160 4.279 200,139 +0.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.