Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.360 4.360 4.280 4.350 5,100 -0.05(-1.14%)
Mar 30, 2005 4.330 4.400 4.300 4.400 12,200 +0.05(+1.15%)
Mar 29, 2005 4.490 4.500 4.250 4.350 41,800 -0.10(-2.25%)
Mar 28, 2005 4.400 4.490 4.370 4.450 25,700 -0.20(-4.30%)
Mar 24, 2005 4.600 4.720 4.510 4.650 11,600 +0.10(+2.20%)
Mar 23, 2005 4.460 4.550 4.460 4.550 33,300 +0.03(+0.66%)
Mar 22, 2005 4.500 4.540 4.450 4.520 36,500 +0.02(+0.44%)
Mar 21, 2005 4.360 4.510 4.360 4.500 41,000 +0.10(+2.27%)
Mar 18, 2005 4.400 4.460 4.350 4.400 21,600 +0.00(+0.00%)
Mar 17, 2005 4.400 4.460 4.300 4.400 32,700 +0.03(+0.69%)
Mar 16, 2005 4.400 4.410 4.370 4.370 59,100 -0.02(-0.46%)
Mar 15, 2005 4.450 4.520 4.390 4.390 59,200 -0.04(-0.90%)
Mar 14, 2005 4.600 4.630 4.430 4.430 61,200 -0.12(-2.64%)
Mar 11, 2005 4.600 4.850 4.550 4.550 114,000 +0.10(+2.25%)
Mar 10, 2005 4.390 4.510 4.330 4.450 79,500 +0.10(+2.30%)
Mar 09, 2005 4.160 4.400 4.100 4.350 41,400 +0.15(+3.57%)
Mar 08, 2005 4.300 4.400 4.100 4.200 102,100 -0.20(-4.55%)
Mar 07, 2005 4.420 4.430 4.060 4.400 187,700 -0.12(-2.65%)
Mar 04, 2005 4.500 4.600 4.160 4.520 158,400 -0.04(-0.88%)
Mar 03, 2005 4.900 4.900 4.500 4.560 210,500 -0.34(-6.94%)
Mar 02, 2005 4.840 4.980 4.840 4.900 32,900 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.