Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.320 5.350 5.240 5.320 156,372 +0.06(+1.14%)
Mar 29, 2012 5.160 5.280 5.148 5.260 166,601 +0.11(+2.14%)
Mar 28, 2012 5.090 5.180 5.040 5.150 91,505 +0.07(+1.38%)
Mar 27, 2012 5.080 5.100 5.020 5.080 104,237 +0.04(+0.79%)
Mar 26, 2012 5.050 5.080 5.000 5.040 137,426 +0.00(+0.00%)
Mar 23, 2012 5.050 5.050 5.020 5.040 60,785 -0.01(-0.20%)
Mar 22, 2012 5.010 5.050 5.000 5.050 83,132 +0.00(+0.00%)
Mar 21, 2012 5.050 5.050 5.010 5.050 109,422 +0.02(+0.40%)
Mar 20, 2012 4.980 5.040 4.960 5.030 98,847 +0.05(+1.00%)
Mar 19, 2012 5.030 5.030 4.980 4.980 92,187 -0.04(-0.80%)
Mar 16, 2012 5.020 5.039 5.000 5.020 72,900 +0.00(+0.00%)
Mar 15, 2012 5.000 5.040 4.990 5.020 116,002 -0.01(-0.20%)
Mar 14, 2012 5.010 5.050 4.910 5.030 313,186 +0.00(+0.00%)
Mar 13, 2012 5.100 5.160 4.920 5.030 291,015 -0.01(-0.20%)
Mar 12, 2012 4.920 5.050 4.900 5.040 124,608 +0.12(+2.44%)
Mar 09, 2012 5.030 5.030 4.690 4.920 124,963 -0.07(-1.40%)
Mar 08, 2012 5.100 5.100 4.970 4.990 133,191 -0.08(-1.58%)
Mar 07, 2012 4.980 5.100 4.950 5.070 104,658 +0.06(+1.20%)
Mar 06, 2012 4.970 5.070 4.970 5.010 62,749 -0.02(-0.40%)
Mar 05, 2012 5.060 5.060 5.000 5.030 43,568 +0.01(+0.20%)
Mar 02, 2012 5.000 5.049 4.970 5.020 40,378 +0.01(+0.20%)
Mar 01, 2012 4.880 5.040 4.880 5.010 62,118 +0.10(+2.04%)
Feb 29, 2012 5.070 5.070 4.900 4.910 68,656 -0.12(-2.39%)
Feb 28, 2012 5.010 5.070 4.900 5.030 60,137 +0.01(+0.20%)
Feb 27, 2012 5.010 5.050 5.000 5.020 107,196 -0.04(-0.79%)
Feb 24, 2012 5.200 5.200 5.010 5.060 91,733 -0.10(-1.94%)
Feb 23, 2012 5.200 5.370 5.150 5.160 199,836 +0.00(+0.00%)
Feb 22, 2012 5.120 5.190 5.050 5.160 87,697 +0.08(+1.57%)
Feb 21, 2012 5.070 5.120 5.040 5.080 66,886 +0.01(+0.20%)
Feb 17, 2012 5.040 5.080 5.034 5.070 35,490 +0.05(+1.00%)
Feb 16, 2012 5.010 5.080 4.980 5.020 108,939 +0.13(+2.70%)
Feb 15, 2012 4.930 4.940 4.870 4.888 57,455 -0.01(-0.24%)
Feb 14, 2012 4.900 4.950 4.870 4.900 72,644 +0.03(+0.62%)
Feb 13, 2012 4.840 4.950 4.800 4.870 101,709 +0.04(+0.83%)
Feb 10, 2012 4.750 4.850 4.750 4.830 69,690 +0.03(+0.63%)
Feb 09, 2012 4.730 4.820 4.710 4.800 87,789 +0.09(+1.91%)
Feb 08, 2012 4.700 4.760 4.700 4.710 65,886 +0.02(+0.43%)
Feb 07, 2012 4.620 4.720 4.570 4.690 137,428 +0.09(+1.96%)
Feb 06, 2012 4.490 4.620 4.490 4.600 64,894 +0.08(+1.77%)
Feb 03, 2012 4.390 4.590 4.390 4.520 88,860 +0.14(+3.20%)
Feb 02, 2012 4.300 4.380 4.280 4.380 58,385 +0.13(+3.06%)
Feb 01, 2012 4.300 4.320 4.210 4.250 81,144 +0.01(+0.24%)
Jan 31, 2012 4.360 4.376 4.175 4.240 96,939 -0.03(-0.70%)
Jan 30, 2012 4.430 4.460 4.070 4.270 147,055 -0.20(-4.47%)
Jan 27, 2012 4.500 4.510 4.450 4.470 41,124 -0.02(-0.45%)
Jan 26, 2012 4.500 4.550 4.440 4.490 90,065 +0.00(+0.00%)
Jan 25, 2012 4.500 4.540 4.400 4.490 85,293 -0.01(-0.22%)
Jan 24, 2012 4.521 4.521 4.400 4.500 40,653 -0.08(-1.75%)
Jan 23, 2012 4.590 4.600 4.400 4.580 111,014 -0.06(-1.29%)
Jan 20, 2012 4.580 4.650 4.565 4.640 61,244 +0.11(+2.43%)
Jan 19, 2012 4.520 4.580 4.520 4.530 61,664 +0.01(+0.22%)
Jan 18, 2012 4.620 4.620 4.480 4.520 50,755 -0.06(-1.31%)
Jan 17, 2012 4.620 4.700 4.520 4.580 86,428 +0.04(+0.88%)
Jan 13, 2012 4.600 4.650 4.400 4.540 53,487 -0.13(-2.78%)
Jan 12, 2012 4.700 4.700 4.612 4.670 57,403 -0.03(-0.64%)
Jan 11, 2012 4.520 4.700 4.511 4.700 174,752 +0.20(+4.44%)
Jan 10, 2012 4.370 4.500 4.340 4.500 79,092 +0.21(+4.90%)
Jan 09, 2012 4.260 4.290 4.200 4.290 63,118 +0.13(+3.12%)
Jan 06, 2012 4.150 4.160 4.110 4.160 49,419 +0.00(+0.00%)
Jan 05, 2012 4.170 4.170 4.060 4.160 59,245 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.