Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.520 2.680 2.520 2.610 153,723 +0.09(+3.57%)
Mar 30, 2021 2.630 2.630 2.510 2.520 110,930 -0.05(-1.95%)
Mar 29, 2021 2.590 2.630 2.570 2.570 44,330 -0.05(-1.91%)
Mar 26, 2021 2.630 2.760 2.590 2.620 102,000 -0.03(-1.13%)
Mar 25, 2021 2.680 2.680 2.560 2.650 95,680 -0.04(-1.67%)
Mar 24, 2021 2.740 2.750 2.661 2.695 87,001 -0.08(-2.71%)
Mar 23, 2021 2.830 2.835 2.700 2.770 146,892 -0.06(-2.12%)
Mar 22, 2021 2.990 2.990 2.800 2.830 145,126 -0.09(-3.08%)
Mar 19, 2021 2.880 3.000 2.800 2.920 298,900 +0.04(+1.39%)
Mar 18, 2021 2.880 2.890 2.820 2.880 85,094 +0.00(+0.00%)
Mar 17, 2021 2.900 2.980 2.690 2.880 544,024 -0.02(-0.69%)
Mar 16, 2021 2.790 2.940 2.691 2.900 160,329 +0.13(+4.69%)
Mar 15, 2021 2.750 2.890 2.680 2.770 154,853 +0.00(+0.00%)
Mar 12, 2021 2.800 2.820 2.680 2.770 138,900 +0.00(+0.00%)
Mar 11, 2021 2.460 2.840 2.460 2.770 228,011 +0.05(+1.84%)
Mar 10, 2021 2.660 2.790 2.610 2.720 206,177 +0.14(+5.43%)
Mar 09, 2021 2.580 2.620 2.470 2.580 139,666 +0.02(+0.78%)
Mar 08, 2021 2.410 2.570 2.370 2.560 164,105 +0.20(+8.47%)
Mar 05, 2021 2.340 2.410 2.190 2.360 209,700 +0.02(+0.85%)
Mar 04, 2021 2.480 2.480 2.280 2.340 323,246 -0.14(-5.65%)
Mar 03, 2021 2.550 2.550 2.460 2.480 89,138 -0.07(-2.75%)
Mar 02, 2021 2.550 2.570 2.500 2.550 85,378 +0.02(+0.79%)
Mar 01, 2021 2.590 2.670 2.500 2.530 94,248 -0.03(-1.17%)
Feb 26, 2021 2.540 2.630 2.500 2.560 86,300 +0.00(+0.00%)
Feb 25, 2021 2.640 2.750 2.530 2.560 214,446 -0.13(-4.83%)
Feb 24, 2021 2.740 2.830 2.670 2.690 182,473 -0.07(-2.54%)
Feb 23, 2021 2.750 2.810 2.260 2.760 603,007 -0.04(-1.43%)
Feb 22, 2021 2.800 2.860 2.750 2.800 204,030 +0.01(+0.36%)
Feb 19, 2021 2.790 2.830 2.670 2.790 212,100 +0.00(+0.00%)
Feb 18, 2021 2.950 2.950 2.750 2.790 345,232 -0.15(-5.10%)
Feb 17, 2021 2.950 3.050 2.820 2.940 429,644 -0.06(-2.00%)
Feb 16, 2021 2.980 3.150 2.950 3.000 865,010 +0.09(+3.09%)
Feb 12, 2021 2.650 3.040 2.600 2.910 1,330,300 +0.37(+14.57%)
Feb 11, 2021 2.780 2.780 2.540 2.540 616,252 -0.30(-10.56%)
Feb 10, 2021 2.800 2.870 2.550 2.840 1,206,646 +0.22(+8.40%)
Feb 09, 2021 2.490 2.640 2.360 2.620 1,055,070 +0.16(+6.50%)
Feb 08, 2021 2.470 2.480 2.360 2.460 809,034 +0.02(+0.61%)
Feb 05, 2021 2.420 2.480 2.360 2.445 563,900 +0.05(+2.30%)
Feb 04, 2021 2.480 2.570 2.260 2.390 3,209,258 -0.55(-18.71%)
Feb 03, 2021 2.900 3.750 2.720 2.940 5,148,374 +0.41(+16.21%)
Feb 02, 2021 2.650 2.770 2.420 2.530 1,849,892 +0.49(+24.02%)
Feb 01, 2021 1.970 2.090 1.900 2.040 89,697 +0.06(+3.03%)
Jan 29, 2021 2.060 2.070 1.800 1.980 169,300 -0.12(-5.71%)
Jan 28, 2021 2.200 2.200 2.050 2.100 51,809 -0.10(-4.55%)
Jan 27, 2021 2.220 2.270 2.020 2.200 272,434 -0.07(-3.08%)
Jan 26, 2021 2.050 2.330 2.020 2.270 437,368 +0.21(+10.19%)
Jan 25, 2021 2.060 2.060 2.010 2.060 105,972 +0.04(+1.98%)
Jan 22, 2021 1.990 2.090 1.940 2.020 84,800 +0.01(+0.50%)
Jan 21, 2021 2.010 2.290 2.000 2.010 630,973 +0.01(+0.50%)
Jan 20, 2021 2.020 2.030 1.974 2.000 51,903 -0.04(-1.96%)
Jan 19, 2021 2.060 2.060 2.020 2.040 40,157 -0.02(-0.97%)
Jan 15, 2021 2.100 2.150 2.050 2.060 7,800 -0.09(-4.19%)
Jan 14, 2021 2.070 2.160 2.050 2.150 33,550 +0.12(+5.91%)
Jan 13, 2021 2.060 2.100 2.010 2.030 21,799 -0.04(-1.93%)
Jan 12, 2021 2.080 2.100 2.039 2.070 14,007 -0.02(-0.96%)
Jan 11, 2021 2.130 2.140 2.080 2.090 32,913 -0.02(-0.93%)
Jan 08, 2021 2.110 2.230 2.000 2.110 36,100 -0.00(-0.01%)
Jan 07, 2021 2.000 2.290 1.970 2.110 58,416 +0.14(+7.11%)
Jan 06, 2021 1.970 2.030 1.910 1.970 11,042 +0.00(+0.00%)
Jan 05, 2021 1.950 2.020 1.950 1.970 7,725 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.