Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.090 4.090 3.990 4.000 61,400 -0.01(-0.25%)
Apr 27, 2006 4.000 4.050 3.960 4.010 89,100 +0.03(+0.75%)
Apr 26, 2006 4.000 4.000 3.850 3.980 36,900 +0.03(+0.76%)
Apr 25, 2006 3.870 4.000 3.850 3.950 66,100 +0.03(+0.77%)
Apr 24, 2006 3.990 3.990 3.870 3.920 22,300 -0.05(-1.26%)
Apr 21, 2006 4.000 4.020 3.840 3.970 18,800 +0.07(+1.79%)
Apr 20, 2006 4.000 4.030 3.850 3.900 35,700 -0.10(-2.50%)
Apr 19, 2006 3.900 4.130 3.880 4.000 298,000 +0.10(+2.56%)
Apr 18, 2006 4.000 4.000 3.900 3.900 19,700 -0.10(-2.50%)
Apr 17, 2006 4.000 4.050 3.950 4.000 38,700 +0.01(+0.25%)
Apr 13, 2006 4.000 4.080 3.980 3.990 33,600 -0.01(-0.25%)
Apr 12, 2006 4.150 4.150 3.980 4.000 28,200 -0.05(-1.23%)
Apr 11, 2006 4.100 4.150 4.000 4.050 63,900 -0.09(-2.17%)
Apr 10, 2006 4.110 4.240 4.100 4.140 39,500 -0.07(-1.66%)
Apr 07, 2006 4.399 4.399 4.010 4.210 24,800 -0.14(-3.22%)
Apr 06, 2006 4.250 4.350 4.200 4.350 56,800 +0.10(+2.35%)
Apr 05, 2006 4.220 4.299 4.180 4.250 27,400 +0.05(+1.19%)
Apr 04, 2006 4.300 4.400 4.200 4.200 35,600 -0.12(-2.78%)
Apr 03, 2006 4.360 4.450 4.260 4.320 26,800 -0.14(-3.14%)
Mar 31, 2006 4.320 4.520 4.260 4.460 33,700 +0.04(+0.90%)
Mar 30, 2006 4.490 4.510 4.370 4.420 27,400 -0.07(-1.56%)
Mar 29, 2006 4.470 4.610 4.300 4.490 149,500 +0.09(+2.05%)
Mar 28, 2006 4.450 4.540 4.400 4.400 85,400 -0.11(-2.44%)
Mar 27, 2006 4.400 4.610 4.400 4.510 32,200 +0.11(+2.50%)
Mar 24, 2006 4.310 4.450 4.300 4.400 25,000 -0.01(-0.22%)
Mar 23, 2006 4.540 4.550 4.400 4.410 23,500 +0.00(+0.00%)
Mar 22, 2006 4.300 4.450 4.200 4.410 30,600 +0.16(+3.76%)
Mar 21, 2006 4.180 4.250 4.100 4.250 12,200 +0.03(+0.71%)
Mar 20, 2006 4.300 4.326 4.200 4.220 37,800 +0.02(+0.48%)
Mar 17, 2006 4.250 4.350 4.180 4.200 26,800 -0.15(-3.45%)
Mar 16, 2006 4.300 4.410 4.210 4.350 38,600 -0.05(-1.14%)
Mar 15, 2006 4.310 4.540 4.210 4.400 43,000 +0.02(+0.46%)
Mar 14, 2006 4.420 4.680 4.200 4.380 33,300 -0.06(-1.35%)
Mar 13, 2006 4.240 4.450 4.170 4.440 38,700 +0.19(+4.47%)
Mar 10, 2006 4.040 4.250 3.500 4.250 148,700 +0.16(+3.91%)
Mar 09, 2006 4.020 4.270 4.020 4.090 54,600 -0.01(-0.24%)
Mar 08, 2006 4.040 4.150 4.000 4.100 19,000 -0.04(-0.97%)
Mar 07, 2006 4.100 4.190 4.010 4.140 6,900 -0.04(-0.96%)
Mar 06, 2006 4.020 4.180 3.990 4.180 18,900 +0.17(+4.24%)
Mar 03, 2006 4.100 4.110 4.010 4.010 12,600 -0.05(-1.23%)
Mar 02, 2006 4.060 4.200 4.050 4.060 17,300 -0.04(-0.98%)
Mar 01, 2006 4.000 4.150 3.990 4.100 36,200 +0.05(+1.23%)
Feb 28, 2006 4.100 4.140 3.940 4.050 74,200 -0.05(-1.22%)
Feb 27, 2006 4.170 4.190 4.080 4.100 51,200 -0.08(-1.91%)
Feb 24, 2006 4.200 4.240 4.150 4.180 56,600 -0.02(-0.48%)
Feb 23, 2006 4.250 4.300 4.200 4.200 22,700 -0.14(-3.23%)
Feb 22, 2006 4.300 4.340 4.260 4.340 16,600 +0.03(+0.70%)
Feb 21, 2006 4.360 4.400 4.160 4.310 25,500 -0.13(-2.93%)
Feb 17, 2006 4.350 4.440 4.270 4.440 14,500 +0.09(+2.07%)
Feb 16, 2006 4.300 4.400 4.200 4.350 30,800 +0.00(+0.00%)
Feb 15, 2006 4.350 4.380 4.250 4.350 43,200 +0.00(+0.00%)
Feb 14, 2006 4.400 4.400 4.350 4.350 23,400 -0.09(-2.03%)
Feb 13, 2006 4.420 4.500 4.410 4.440 3,600 -0.05(-1.11%)
Feb 10, 2006 4.400 4.490 4.300 4.490 13,400 +0.04(+0.90%)
Feb 09, 2006 4.300 4.500 4.300 4.450 9,900 +0.10(+2.30%)
Feb 08, 2006 4.400 4.440 4.300 4.350 5,100 -0.05(-1.14%)
Feb 07, 2006 4.280 4.440 4.250 4.400 23,800 +0.12(+2.80%)
Feb 06, 2006 4.350 4.350 4.250 4.280 28,200 -0.12(-2.73%)
Feb 03, 2006 4.440 4.440 4.250 4.400 6,800 -0.03(-0.68%)
Feb 02, 2006 4.350 4.490 4.350 4.430 48,800 +0.08(+1.84%)
Feb 01, 2006 4.409 4.409 4.200 4.350 80,900 -0.06(-1.36%)
Jan 31, 2006 4.360 4.410 4.240 4.410 11,800 -0.04(-0.90%)
Jan 30, 2006 4.350 4.490 4.100 4.450 68,800 +0.05(+1.14%)
Jan 27, 2006 4.450 4.450 4.350 4.400 30,400 -0.15(-3.30%)
Jan 26, 2006 4.510 4.590 4.510 4.550 8,100 -0.06(-1.30%)
Jan 25, 2006 4.520 4.650 4.520 4.610 2,900 -0.01(-0.22%)
Jan 24, 2006 4.510 4.650 4.500 4.620 7,800 +0.12(+2.67%)
Jan 23, 2006 4.700 4.700 4.500 4.500 26,400 -0.14(-3.02%)
Jan 20, 2006 4.760 4.760 4.550 4.640 29,100 -0.02(-0.43%)
Jan 19, 2006 4.640 4.700 4.550 4.660 9,300 +0.02(+0.43%)
Jan 18, 2006 4.560 4.670 4.560 4.640 9,400 +0.04(+0.82%)
Jan 17, 2006 4.610 4.790 4.600 4.602 18,600 -0.10(-2.08%)
Jan 13, 2006 4.600 4.700 4.550 4.700 24,400 +0.01(+0.21%)
Jan 12, 2006 4.660 4.720 4.600 4.690 24,300 -0.09(-1.88%)
Jan 11, 2006 4.660 4.800 4.620 4.780 7,400 +0.01(+0.21%)
Jan 10, 2006 4.789 4.790 4.660 4.770 8,500 +0.05(+1.06%)
Jan 09, 2006 4.800 4.800 4.700 4.720 8,600 -0.10(-2.07%)
Jan 06, 2006 4.870 4.920 4.760 4.820 29,900 -0.08(-1.63%)
Jan 05, 2006 4.650 4.940 4.620 4.900 39,200 +0.13(+2.73%)
Jan 04, 2006 4.650 4.770 4.620 4.770 13,400 +0.10(+2.14%)
Jan 03, 2006 4.890 4.890 4.660 4.670 9,900 -0.22(-4.50%)
Dec 30, 2005 4.720 4.890 4.600 4.890 31,900 +0.18(+3.82%)
Dec 29, 2005 4.800 4.800 4.700 4.710 23,600 -0.11(-2.28%)
Dec 28, 2005 4.910 4.910 4.790 4.820 5,400 -0.02(-0.41%)
Dec 27, 2005 4.860 4.900 4.810 4.840 8,200 -0.11(-2.22%)
Dec 23, 2005 4.800 4.950 4.800 4.950 3,700 +0.05(+1.02%)
Dec 22, 2005 4.990 4.990 4.900 4.900 5,500 -0.05(-1.01%)
Dec 21, 2005 4.930 4.990 4.900 4.950 27,900 +0.02(+0.41%)
Dec 20, 2005 4.940 4.950 4.920 4.930 4,000 +0.00(+0.00%)
Dec 19, 2005 4.880 4.980 4.880 4.930 7,000 +0.05(+1.02%)
Dec 16, 2005 4.830 4.950 4.830 4.880 11,800 +0.08(+1.67%)
Dec 15, 2005 4.940 5.000 4.800 4.800 31,700 -0.24(-4.76%)
Dec 14, 2005 5.000 5.100 4.910 5.040 13,500 +0.04(+0.80%)
Dec 13, 2005 5.060 5.060 4.900 5.000 16,200 -0.06(-1.19%)
Dec 12, 2005 5.100 5.100 5.000 5.060 13,100 +0.04(+0.80%)
Dec 09, 2005 5.110 5.160 4.900 5.020 114,000 -0.01(-0.20%)
Dec 08, 2005 4.980 5.050 4.900 5.030 19,100 +0.04(+0.80%)
Dec 07, 2005 4.840 4.990 4.840 4.990 5,500 +0.07(+1.42%)
Dec 06, 2005 5.050 5.100 4.900 4.920 71,300 -0.08(-1.60%)
Dec 05, 2005 4.900 5.000 4.880 5.000 75,600 +0.12(+2.46%)
Dec 02, 2005 5.000 5.000 4.880 4.880 10,300 -0.14(-2.79%)
Dec 01, 2005 4.900 5.020 4.850 5.020 30,500 +0.12(+2.45%)
Nov 30, 2005 4.890 5.000 4.810 4.900 53,100 +0.02(+0.41%)
Nov 29, 2005 4.850 4.980 4.810 4.880 20,700 +0.04(+0.83%)
Nov 28, 2005 4.990 4.990 4.830 4.840 17,900 -0.15(-3.01%)
Nov 25, 2005 4.790 4.990 4.790 4.990 7,200 +0.17(+3.53%)
Nov 23, 2005 4.740 4.820 4.740 4.820 9,400 +0.10(+2.12%)
Nov 22, 2005 4.850 4.890 4.701 4.720 47,000 -0.18(-3.67%)
Nov 21, 2005 4.800 4.900 4.790 4.900 38,700 +0.11(+2.30%)
Nov 18, 2005 4.700 4.790 4.700 4.790 12,700 +0.09(+1.91%)
Nov 17, 2005 4.660 4.700 4.660 4.700 18,600 -0.08(-1.67%)
Nov 16, 2005 4.700 4.790 4.640 4.780 79,000 +0.08(+1.70%)
Nov 15, 2005 4.500 4.700 4.500 4.700 34,700 +0.06(+1.31%)
Nov 14, 2005 4.550 4.639 4.480 4.639 24,800 +0.02(+0.41%)
Nov 11, 2005 4.550 4.620 4.550 4.620 3,900 +0.02(+0.43%)
Nov 10, 2005 4.600 4.610 4.590 4.600 18,900 -0.04(-0.86%)
Nov 09, 2005 4.550 4.650 4.550 4.640 4,500 +0.04(+0.87%)
Nov 08, 2005 4.600 4.650 4.600 4.600 21,600 +0.00(+0.00%)
Nov 07, 2005 4.720 4.750 4.580 4.600 10,600 -0.12(-2.54%)
Nov 04, 2005 4.700 4.720 4.700 4.720 600 -0.02(-0.42%)
Nov 03, 2005 4.760 4.760 4.600 4.740 18,300 -0.01(-0.21%)
Nov 02, 2005 4.650 4.750 4.650 4.750 8,500 +0.01(+0.21%)
Nov 01, 2005 4.650 4.740 4.600 4.740 2,700 -0.01(-0.21%)
Oct 31, 2005 4.650 4.750 4.600 4.750 13,900 +0.00(+0.00%)
Oct 28, 2005 4.620 4.750 4.600 4.750 6,100 +0.03(+0.64%)
Oct 27, 2005 4.680 4.830 4.620 4.720 14,000 +0.01(+0.23%)
Oct 26, 2005 4.750 4.750 4.570 4.709 9,300 -0.04(-0.86%)
Oct 25, 2005 4.950 4.950 4.700 4.750 7,600 -0.15(-3.06%)
Oct 24, 2005 4.900 4.900 4.890 4.900 15,300 +0.13(+2.74%)
Oct 21, 2005 4.960 4.960 4.740 4.769 26,400 -0.18(-3.65%)
Oct 20, 2005 4.940 5.100 4.850 4.950 59,700 +0.04(+0.81%)
Oct 19, 2005 4.810 4.910 4.810 4.910 26,900 +0.14(+2.94%)
Oct 18, 2005 4.800 4.880 4.710 4.770 26,400 +0.02(+0.42%)
Oct 17, 2005 4.580 4.750 4.550 4.750 26,900 +0.20(+4.40%)
Oct 14, 2005 4.450 4.550 4.420 4.550 8,400 +0.05(+1.11%)
Oct 13, 2005 4.720 4.720 4.500 4.500 7,400 -0.14(-3.02%)
Oct 12, 2005 4.740 4.740 4.640 4.640 3,100 -0.06(-1.28%)
Oct 11, 2005 4.750 4.750 4.610 4.700 3,700 -0.05(-1.05%)
Oct 10, 2005 4.860 4.860 4.750 4.750 8,400 -0.13(-2.66%)
Oct 07, 2005 4.590 4.880 4.590 4.880 29,200 +0.19(+4.05%)
Oct 06, 2005 4.510 4.690 4.510 4.690 139,700 +0.18(+3.99%)
Oct 05, 2005 4.520 4.520 4.500 4.510 33,200 -0.07(-1.53%)
Oct 04, 2005 4.550 4.580 4.500 4.580 13,200 +0.03(+0.66%)
Oct 03, 2005 4.460 4.650 4.460 4.550 6,400 -0.05(-1.09%)
Sep 30, 2005 4.550 4.600 4.500 4.600 2,300 -0.01(-0.22%)
Sep 29, 2005 4.640 4.640 4.500 4.610 25,300 +0.06(+1.41%)
Sep 28, 2005 4.610 4.690 4.546 4.546 9,500 -0.05(-1.17%)
Sep 27, 2005 4.610 4.690 4.590 4.600 1,700 -0.11(-2.34%)
Sep 26, 2005 4.670 4.710 4.510 4.710 17,500 +0.14(+3.06%)
Sep 23, 2005 4.570 4.630 4.510 4.570 10,900 +0.06(+1.33%)
Sep 22, 2005 4.460 4.520 4.460 4.510 11,900 +0.00(+0.00%)
Sep 21, 2005 4.740 4.740 4.510 4.510 2,700 -0.22(-4.65%)
Sep 20, 2005 4.550 4.840 4.510 4.730 22,000 +0.12(+2.60%)
Sep 19, 2005 4.630 4.630 4.520 4.610 20,700 -0.05(-1.07%)
Sep 16, 2005 4.630 4.660 4.610 4.660 4,800 -0.05(-1.06%)
Sep 15, 2005 4.610 4.710 4.600 4.710 3,100 +0.10(+2.17%)
Sep 14, 2005 4.700 4.700 4.500 4.610 29,700 -0.09(-1.91%)
Sep 13, 2005 4.800 4.940 4.620 4.700 9,800 -0.08(-1.67%)
Sep 12, 2005 4.580 4.780 4.580 4.780 27,400 +0.18(+3.91%)
Sep 09, 2005 4.410 4.600 4.410 4.600 26,600 +0.07(+1.55%)
Sep 08, 2005 4.450 4.560 4.420 4.530 10,100 +0.00(+0.00%)
Sep 07, 2005 4.250 4.600 4.250 4.530 34,200 +0.21(+4.86%)
Sep 06, 2005 4.390 4.580 4.300 4.320 40,300 -0.06(-1.37%)
Sep 02, 2005 4.300 4.400 4.300 4.380 26,000 +0.03(+0.69%)
Sep 01, 2005 4.350 4.490 4.250 4.350 19,500 -0.10(-2.25%)
Aug 31, 2005 4.400 4.450 4.120 4.450 11,000 +0.05(+1.14%)
Aug 30, 2005 4.300 4.400 4.300 4.400 23,400 +0.09(+2.09%)
Aug 29, 2005 4.300 4.310 4.200 4.310 12,500 -0.01(-0.23%)
Aug 26, 2005 4.250 4.320 4.220 4.320 11,200 +0.03(+0.70%)
Aug 25, 2005 4.300 4.300 4.160 4.290 2,300 +0.04(+0.94%)
Aug 24, 2005 4.350 4.350 4.160 4.250 2,900 -0.01(-0.23%)
Aug 23, 2005 4.290 4.290 4.180 4.260 4,500 -0.08(-1.84%)
Aug 22, 2005 4.310 4.340 4.120 4.340 16,400 +0.03(+0.70%)
Aug 19, 2005 4.260 4.310 4.260 4.310 10,800 +0.01(+0.23%)
Aug 18, 2005 4.200 4.300 4.140 4.300 20,200 +0.01(+0.23%)
Aug 17, 2005 4.220 4.290 4.150 4.290 15,900 -0.03(-0.69%)
Aug 16, 2005 4.250 4.330 4.230 4.320 12,900 +0.07(+1.65%)
Aug 15, 2005 4.210 4.250 4.100 4.250 22,800 -0.01(-0.23%)
Aug 12, 2005 4.330 4.330 4.140 4.260 13,900 +0.00(+0.00%)
Aug 11, 2005 4.250 4.260 4.190 4.260 59,600 +0.05(+1.19%)
Aug 10, 2005 4.150 4.210 4.030 4.210 13,400 +0.00(+0.00%)
Aug 09, 2005 4.210 4.210 4.100 4.210 13,800 +0.01(+0.24%)
Aug 08, 2005 4.170 4.200 4.110 4.200 7,900 +0.13(+3.19%)
Aug 05, 2005 4.250 4.480 4.030 4.070 27,800 -0.09(-2.16%)
Aug 04, 2005 4.100 4.160 4.100 4.160 11,000 +0.02(+0.48%)
Aug 03, 2005 4.100 4.190 4.020 4.140 13,600 -0.01(-0.24%)
Aug 02, 2005 4.200 4.200 4.150 4.150 30,400 -0.08(-1.89%)
Aug 01, 2005 4.400 4.470 4.150 4.230 58,700 -0.11(-2.53%)
Jul 29, 2005 4.370 4.370 4.200 4.340 50,600 +0.07(+1.64%)
Jul 28, 2005 4.350 4.380 4.210 4.270 35,500 -0.15(-3.39%)
Jul 27, 2005 4.140 4.480 4.120 4.420 76,300 +0.30(+7.28%)
Jul 26, 2005 4.110 4.120 4.050 4.120 7,000 -0.08(-1.90%)
Jul 25, 2005 4.240 4.240 4.200 4.200 26,800 +0.00(+0.00%)
Jul 22, 2005 4.120 4.250 4.100 4.200 23,000 +0.14(+3.45%)
Jul 21, 2005 4.000 4.060 3.940 4.060 89,600 +0.03(+0.74%)
Jul 20, 2005 4.020 4.030 4.000 4.030 11,200 +0.01(+0.25%)
Jul 19, 2005 3.960 4.030 3.950 4.020 5,100 +0.04(+1.01%)
Jul 18, 2005 3.960 4.040 3.960 3.980 4,500 -0.02(-0.50%)
Jul 15, 2005 3.960 4.010 3.960 4.000 39,600 +0.00(+0.00%)
Jul 14, 2005 3.990 4.040 3.920 4.000 18,000 +0.02(+0.50%)
Jul 13, 2005 3.850 4.040 3.780 3.980 35,700 +0.14(+3.65%)
Jul 12, 2005 3.780 3.850 3.780 3.840 9,200 +0.06(+1.59%)
Jul 11, 2005 3.800 3.840 3.770 3.780 17,900 -0.07(-1.82%)
Jul 08, 2005 3.760 3.860 3.760 3.850 31,200 +0.03(+0.79%)
Jul 07, 2005 3.710 3.820 3.710 3.820 22,100 +0.02(+0.53%)
Jul 06, 2005 3.800 3.840 3.690 3.800 44,400 -0.02(-0.52%)
Jul 05, 2005 3.900 3.940 3.820 3.820 28,000 -0.11(-2.80%)
Jul 01, 2005 3.990 4.000 3.860 3.930 10,600 -0.02(-0.51%)
Jun 30, 2005 3.860 3.950 3.860 3.950 11,000 +0.01(+0.25%)
Jun 29, 2005 3.940 3.960 3.920 3.940 16,300 +0.00(+0.00%)
Jun 28, 2005 3.950 3.970 3.930 3.940 22,500 +0.04(+1.03%)
Jun 27, 2005 3.910 3.910 3.840 3.900 52,400 +0.05(+1.30%)
Jun 24, 2005 3.850 3.850 3.750 3.850 90,200 -0.01(-0.26%)
Jun 23, 2005 4.000 4.100 3.700 3.860 50,700 -0.25(-6.08%)
Jun 22, 2005 4.050 4.110 4.010 4.110 21,100 -0.02(-0.48%)
Jun 21, 2005 4.020 4.130 4.020 4.130 10,100 +0.03(+0.73%)
Jun 20, 2005 4.070 4.140 3.950 4.100 496,900 -0.05(-1.20%)
Jun 17, 2005 4.120 4.180 4.050 4.150 24,100 +0.00(+0.00%)
Jun 16, 2005 4.200 4.280 4.150 4.150 20,600 +0.03(+0.73%)
Jun 15, 2005 4.200 4.280 4.000 4.120 126,800 +0.00(+0.00%)
Jun 14, 2005 4.120 4.200 4.110 4.120 14,200 -0.05(-1.20%)
Jun 13, 2005 4.140 4.340 4.140 4.170 15,300 -0.03(-0.71%)
Jun 10, 2005 4.160 4.200 4.120 4.200 3,400 +0.04(+0.96%)
Jun 09, 2005 4.240 4.240 4.160 4.160 38,600 -0.03(-0.72%)
Jun 08, 2005 4.130 4.250 4.110 4.190 32,100 +0.02(+0.48%)
Jun 07, 2005 4.100 4.280 4.100 4.170 32,900 -0.03(-0.71%)
Jun 06, 2005 4.260 4.290 4.150 4.200 25,600 -0.15(-3.45%)
Jun 03, 2005 4.300 4.370 4.300 4.350 15,900 +0.00(+0.00%)
Jun 02, 2005 4.450 4.600 4.330 4.350 28,900 +0.00(+0.00%)
Jun 01, 2005 4.400 4.400 4.300 4.350 46,200 +0.00(+0.00%)
May 31, 2005 4.650 4.650 4.300 4.350 47,300 -0.30(-6.45%)
May 27, 2005 4.750 4.790 4.650 4.650 32,300 -0.13(-2.72%)
May 26, 2005 4.700 4.850 4.640 4.780 82,200 -0.02(-0.42%)
May 25, 2005 4.010 4.840 3.980 4.800 135,600 +0.69(+16.79%)
May 24, 2005 4.130 4.210 3.990 4.110 22,500 -0.09(-2.14%)
May 23, 2005 4.020 4.200 4.020 4.200 1,200 +0.10(+2.44%)
May 20, 2005 4.080 4.180 4.080 4.100 1,500 -0.06(-1.44%)
May 19, 2005 4.030 4.250 3.980 4.160 106,200 +0.09(+2.21%)
May 18, 2005 4.100 4.140 4.010 4.070 6,600 -0.08(-1.93%)
May 17, 2005 4.090 4.150 4.010 4.150 22,400 +0.08(+1.97%)
May 16, 2005 4.050 4.070 4.010 4.070 12,500 +0.01(+0.25%)
May 13, 2005 4.070 4.070 4.000 4.060 15,200 +0.00(+0.00%)
May 12, 2005 4.100 4.160 4.050 4.060 19,100 -0.05(-1.22%)
May 11, 2005 4.100 4.140 4.100 4.110 17,500 -0.01(-0.24%)
May 10, 2005 4.200 4.200 4.100 4.120 9,600 +0.01(+0.24%)
May 09, 2005 4.100 4.110 4.100 4.110 2,200 -0.04(-0.96%)
May 06, 2005 4.050 4.250 4.050 4.150 17,100 +0.02(+0.48%)
May 05, 2005 4.280 4.280 4.000 4.130 35,900 -0.15(-3.50%)
May 04, 2005 4.180 4.310 4.160 4.280 23,400 +0.13(+3.13%)
May 03, 2005 4.000 4.150 4.000 4.150 57,200 +0.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.