Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.160	4.200	4.020	4.020	54,572	-0.15(-3.60%)
May 30, 2013	4.160	4.220	4.100	4.170	51,979	-0.01(-0.24%)
May 29, 2013	4.190	4.190	4.140	4.180	20,785	-0.02(-0.48%)
May 28, 2013	4.190	4.200	4.130	4.200	63,213	+0.01(+0.24%)
May 24, 2013	4.170	4.199	4.110	4.190	43,825	+0.03(+0.72%)
May 23, 2013	4.150	4.200	4.130	4.160	22,726	-0.04(-0.95%)
May 22, 2013	4.210	4.220	4.150	4.200	67,562	+0.02(+0.48%)
May 21, 2013	4.140	4.240	4.120	4.180	47,153	+0.02(+0.48%)
May 20, 2013	4.130	4.210	4.120	4.160	39,686	+0.01(+0.24%)
May 17, 2013	4.150	4.190	4.133	4.150	26,320	+0.04(+0.97%)
May 16, 2013	4.120	4.190	4.070	4.110	58,272	-0.01(-0.24%)
May 15, 2013	4.160	4.180	4.110	4.120	66,144	+0.02(+0.49%)
May 13, 2013	4.250	4.250	4.100	4.100	241,241	-0.36(-8.07%)
May 10, 2013	4.720	4.720	4.350	4.460	267,040	-0.30(-6.30%)
May 09, 2013	4.770	4.800	4.750	4.760	84,062	-0.02(-0.42%)
May 08, 2013	4.610	4.780	4.610	4.780	112,114	+0.18(+3.91%)
May 07, 2013	4.550	4.600	4.510	4.600	134,593	+0.07(+1.55%)
May 06, 2013	4.500	4.550	4.470	4.530	56,978	+0.05(+1.12%)
May 03, 2013	4.370	4.500	4.390	4.480	78,234	+0.09(+2.05%)
May 02, 2013	4.400	4.400	4.340	4.390	84,304	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices