Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.950 5.040 4.920 5.000 37,449 +0.09(+1.83%)
May 27, 2016 5.000 4.910 4.910 4.910 23,900 -0.08(-1.60%)
May 26, 2016 4.929 4.990 4.929 4.990 10,713 +0.03(+0.60%)
May 25, 2016 4.950 4.980 4.860 4.960 27,882 +0.04(+0.81%)
May 24, 2016 4.860 4.980 4.860 4.920 20,279 +0.07(+1.44%)
May 23, 2016 4.790 4.940 4.790 4.850 14,034 +0.00(+0.00%)
May 20, 2016 4.750 5.000 4.730 4.850 39,868 +0.10(+2.11%)
May 19, 2016 4.750 4.750 4.720 4.750 6,157 +0.02(+0.42%)
May 18, 2016 4.690 4.750 4.680 4.730 14,457 +0.07(+1.50%)
May 17, 2016 4.690 4.700 4.660 4.660 7,684 -0.01(-0.21%)
May 16, 2016 4.696 4.696 4.660 4.670 28,058 +0.01(+0.21%)
May 13, 2016 4.680 4.696 4.650 4.660 22,454 -0.02(-0.43%)
May 12, 2016 4.680 4.700 4.650 4.680 20,571 +0.00(+0.00%)
May 11, 2016 4.679 4.680 4.650 4.680 5,841 +0.00(+0.00%)
May 10, 2016 4.676 4.680 4.550 4.680 13,038 +0.02(+0.43%)
May 09, 2016 4.580 4.690 4.580 4.660 31,657 +0.16(+3.56%)
May 06, 2016 4.320 4.560 4.320 4.500 34,059 +0.10(+2.27%)
May 05, 2016 4.220 4.430 4.220 4.400 42,562 +0.19(+4.51%)
May 04, 2016 4.560 4.610 4.210 4.210 69,499 -0.38(-8.28%)
May 03, 2016 4.550 4.620 4.530 4.590 5,180 +0.01(+0.22%)
May 02, 2016 4.530 4.620 4.500 4.580 9,077 +0.06(+1.33%)
Apr 29, 2016 4.560 4.560 4.510 4.520 11,035 -0.04(-0.88%)
Apr 28, 2016 4.570 4.690 4.560 4.560 11,469 -0.10(-2.15%)
Apr 27, 2016 4.616 4.670 4.580 4.660 2,924 +0.06(+1.30%)
Apr 26, 2016 4.680 4.680 4.590 4.600 2,813 -0.01(-0.22%)
Apr 25, 2016 4.622 4.670 4.580 4.610 3,830 +0.03(+0.66%)
Apr 22, 2016 4.590 4.650 4.560 4.580 65,096 -0.05(-1.08%)
Apr 21, 2016 4.640 4.690 4.630 4.630 4,744 -0.05(-1.07%)
Apr 20, 2016 4.610 4.690 4.610 4.680 1,892 -0.01(-0.21%)
Apr 19, 2016 4.620 4.700 4.620 4.690 16,253 +0.05(+1.08%)
Apr 18, 2016 4.660 4.690 4.580 4.640 40,167 +0.03(+0.65%)
Apr 15, 2016 4.680 4.680 4.610 4.610 4,703 -0.08(-1.71%)
Apr 14, 2016 4.640 4.690 4.639 4.690 4,178 +0.05(+1.08%)
Apr 13, 2016 4.680 4.700 4.640 4.640 3,481 +0.03(+0.65%)
Apr 12, 2016 4.590 4.700 4.590 4.610 5,675 +0.01(+0.22%)
Apr 11, 2016 4.760 4.760 4.600 4.600 10,314 -0.10(-2.13%)
Apr 08, 2016 4.630 4.760 4.630 4.700 18,303 +0.07(+1.51%)
Apr 07, 2016 4.700 4.747 4.560 4.630 8,807 -0.04(-0.85%)
Apr 06, 2016 4.620 4.700 4.610 4.670 17,511 +0.01(+0.21%)
Apr 05, 2016 4.690 4.700 4.660 4.660 9,319 +0.00(+0.00%)
Apr 04, 2016 4.690 4.700 4.620 4.660 8,527 +0.01(+0.22%)
Apr 01, 2016 4.650 4.700 4.650 4.650 9,690 +0.06(+1.31%)
Mar 31, 2016 4.710 4.760 4.590 4.590 10,333 -0.14(-2.96%)
Mar 30, 2016 4.650 4.760 4.650 4.730 8,514 +0.08(+1.72%)
Mar 29, 2016 4.700 4.760 4.650 4.650 25,885 -0.04(-0.85%)
Mar 28, 2016 4.690 4.700 4.650 4.690 19,212 -0.01(-0.21%)
Mar 24, 2016 4.690 4.700 4.700 4.700 9,900 -0.03(-0.63%)
Mar 23, 2016 4.670 4.770 4.660 4.730 40,886 +0.02(+0.42%)
Mar 22, 2016 4.670 4.720 4.670 4.710 3,200 +0.10(+2.17%)
Mar 21, 2016 4.720 4.720 4.610 4.610 11,862 -0.07(-1.50%)
Mar 18, 2016 4.720 4.720 4.617 4.680 20,114 -0.03(-0.64%)
Mar 17, 2016 4.510 4.770 4.500 4.710 51,941 +0.13(+2.84%)
Mar 16, 2016 4.550 4.600 4.550 4.580 25,274 +0.15(+3.39%)
Mar 15, 2016 4.450 4.500 4.410 4.430 23,922 +0.05(+1.14%)
Mar 14, 2016 4.350 4.500 4.270 4.380 40,013 +0.04(+0.92%)
Mar 11, 2016 4.430 4.430 4.160 4.340 23,145 -0.00(-0.00%)
Mar 10, 2016 4.340 4.430 4.200 4.340 57,884 +0.02(+0.47%)
Mar 09, 2016 4.340 4.350 4.290 4.320 14,850 +0.09(+2.13%)
Mar 08, 2016 4.150 4.310 4.100 4.230 29,191 +0.08(+1.93%)
Mar 07, 2016 4.240 4.240 4.120 4.150 19,525 +0.09(+2.22%)
Mar 04, 2016 4.150 4.170 4.050 4.060 9,413 +0.01(+0.25%)
Mar 03, 2016 4.090 4.240 4.050 4.050 15,602 -0.05(-1.16%)
Mar 02, 2016 4.090 4.250 4.090 4.098 16,045 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.