Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.820 3.880 3.820 3.870 19,018 -0.01(-0.26%)
Jul 30, 2014 3.850 3.960 3.840 3.880 31,746 +0.08(+2.11%)
Jul 29, 2014 3.900 3.900 3.790 3.800 12,342 -0.12(-3.06%)
Jul 28, 2014 3.950 3.960 3.853 3.920 16,479 +0.00(+0.00%)
Jul 25, 2014 3.750 3.940 3.750 3.920 19,504 +0.15(+3.98%)
Jul 24, 2014 3.760 3.870 3.710 3.770 19,138 -0.08(-2.08%)
Jul 23, 2014 3.820 3.900 3.750 3.850 25,218 -0.03(-0.77%)
Jul 22, 2014 3.940 3.940 3.820 3.880 17,198 -0.03(-0.77%)
Jul 21, 2014 3.960 3.960 3.910 3.910 18,625 +0.01(+0.26%)
Jul 18, 2014 3.880 3.920 3.821 3.900 15,827 +0.04(+1.04%)
Jul 17, 2014 3.860 3.930 3.860 3.860 21,554 -0.09(-2.28%)
Jul 16, 2014 4.010 4.030 3.910 3.950 32,388 -0.07(-1.74%)
Jul 15, 2014 4.070 4.080 4.000 4.020 11,584 -0.06(-1.47%)
Jul 14, 2014 3.990 4.140 3.980 4.080 58,517 +0.11(+2.77%)
Jul 11, 2014 3.900 4.030 3.900 3.970 23,613 +0.12(+3.12%)
Jul 10, 2014 3.970 3.970 3.850 3.850 45,753 -0.08(-2.04%)
Jul 09, 2014 3.990 4.000 3.710 3.930 83,738 -0.07(-1.75%)
Jul 08, 2014 4.080 4.140 4.000 4.000 30,903 -0.11(-2.68%)
Jul 07, 2014 4.210 4.210 4.050 4.110 18,773 -0.14(-3.29%)
Jul 03, 2014 4.120 4.250 4.250 4.250 3,100 +0.09(+2.16%)
Jul 02, 2014 4.110 4.169 4.100 4.160 51,223 +0.03(+0.73%)
Jul 01, 2014 4.180 4.190 4.100 4.130 26,391 -0.05(-1.20%)
Jun 30, 2014 4.220 4.220 4.115 4.180 27,270 -0.12(-2.79%)
Jun 27, 2014 4.150 4.300 4.140 4.300 22,054 +0.16(+3.86%)
Jun 26, 2014 4.190 4.190 4.140 4.140 10,148 -0.01(-0.24%)
Jun 25, 2014 4.140 4.229 4.140 4.150 14,738 +0.01(+0.24%)
Jun 24, 2014 4.210 4.230 4.140 4.140 16,004 -0.04(-0.96%)
Jun 23, 2014 4.250 4.250 4.110 4.180 23,175 -0.12(-2.79%)
Jun 20, 2014 4.210 4.300 4.100 4.300 30,467 +0.12(+2.87%)
Jun 19, 2014 4.210 4.240 4.111 4.180 20,289 +0.02(+0.48%)
Jun 18, 2014 4.130 4.179 4.115 4.160 11,640 +0.02(+0.48%)
Jun 17, 2014 4.150 4.180 4.140 4.140 2,783 -0.01(-0.24%)
Jun 16, 2014 4.190 4.205 4.130 4.150 9,077 +0.00(+0.00%)
Jun 13, 2014 4.100 4.260 4.080 4.150 31,789 -0.10(-2.35%)
Jun 12, 2014 4.140 4.250 4.110 4.250 13,242 +0.11(+2.66%)
Jun 11, 2014 4.200 4.220 4.140 4.140 7,623 -0.05(-1.19%)
Jun 10, 2014 4.210 4.250 4.150 4.190 16,477 +0.09(+2.20%)
Jun 06, 2014 4.070 4.170 4.050 4.100 14,647 +0.00(+0.00%)
Jun 05, 2014 4.060 4.130 4.040 4.100 27,601 +0.06(+1.49%)
Jun 04, 2014 4.080 4.150 4.040 4.040 14,630 -0.07(-1.70%)
Jun 03, 2014 4.030 4.190 3.980 4.110 15,084 -0.11(-2.61%)
Jun 02, 2014 4.240 4.240 4.140 4.220 14,765 -0.06(-1.40%)
May 30, 2014 4.300 4.300 4.160 4.280 13,498 +0.02(+0.47%)
May 29, 2014 4.230 4.280 4.070 4.260 22,008 +0.01(+0.24%)
May 28, 2014 4.220 4.250 3.980 4.250 50,610 -0.04(-0.93%)
May 27, 2014 4.290 4.290 4.110 4.290 26,779 +0.06(+1.42%)
May 23, 2014 4.170 4.230 4.230 4.230 29,000 +0.00(+0.00%)
May 22, 2014 4.230 4.300 4.205 4.230 3,931 +0.00(+0.00%)
May 21, 2014 4.250 4.310 4.200 4.230 53,829 -0.17(-3.86%)
May 20, 2014 4.450 4.480 4.310 4.400 29,206 -0.07(-1.57%)
May 19, 2014 4.260 4.490 4.210 4.470 41,016 +0.16(+3.71%)
May 16, 2014 4.210 4.350 4.200 4.310 51,565 +0.06(+1.41%)
May 15, 2014 4.280 4.310 4.130 4.250 49,042 -0.04(-0.93%)
May 14, 2014 4.210 4.350 4.130 4.290 75,740 -0.01(-0.23%)
May 13, 2014 4.350 4.400 4.120 4.300 89,318 +0.01(+0.23%)
May 12, 2014 4.150 4.350 3.980 4.290 94,734 +0.16(+3.87%)
May 09, 2014 4.100 4.190 3.830 4.130 176,857 +0.11(+2.74%)
May 08, 2014 4.390 4.390 3.760 4.020 366,444 -0.50(-11.06%)
May 07, 2014 4.580 4.600 4.510 4.520 27,236 -0.05(-1.09%)
May 06, 2014 4.550 4.700 4.540 4.570 42,980 -0.01(-0.22%)
May 05, 2014 4.580 4.590 4.530 4.580 29,536 +0.04(+0.88%)
May 02, 2014 4.520 4.620 4.520 4.540 13,234 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.