Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.700 2.700 2.660 2.690 10,700 +0.00(+0.00%)
Aug 28, 2009 2.750 2.750 2.650 2.690 11,176 -0.01(-0.37%)
Aug 27, 2009 2.601 2.700 2.580 2.700 28,294 +0.12(+4.65%)
Aug 26, 2009 2.600 2.600 2.580 2.580 5,800 -0.02(-0.77%)
Aug 25, 2009 2.740 2.740 2.580 2.600 37,414 -0.08(-2.99%)
Aug 24, 2009 2.680 2.700 2.650 2.680 20,630 +0.00(+0.00%)
Aug 21, 2009 2.670 2.700 2.600 2.680 54,732 +0.03(+1.13%)
Aug 20, 2009 2.700 2.700 2.610 2.650 62,426 -0.04(-1.49%)
Aug 19, 2009 2.700 2.700 2.650 2.690 23,973 +0.03(+1.13%)
Aug 18, 2009 2.680 2.700 2.620 2.660 8,505 +0.02(+0.76%)
Aug 17, 2009 2.740 2.740 2.620 2.640 8,415 -0.11(-4.00%)
Aug 14, 2009 2.690 2.790 2.650 2.750 136,000 +0.09(+3.38%)
Aug 13, 2009 2.940 2.940 2.640 2.660 106,722 -0.04(-1.48%)
Aug 12, 2009 2.680 2.700 2.620 2.700 75,111 +0.08(+3.05%)
Aug 11, 2009 2.650 2.690 2.600 2.620 30,400 -0.03(-1.17%)
Aug 10, 2009 2.700 2.800 2.650 2.651 136,876 -0.04(-1.45%)
Aug 07, 2009 2.500 3.285 2.500 2.690 219,570 +0.21(+8.47%)
Aug 06, 2009 2.499 2.500 2.400 2.480 4,750 -0.02(-0.80%)
Aug 05, 2009 2.400 2.500 2.350 2.500 3,715 +0.05(+2.04%)
Aug 04, 2009 2.420 2.500 2.330 2.450 14,149 -0.01(-0.41%)
Aug 03, 2009 2.210 2.490 2.210 2.460 5,462 +0.05(+2.07%)
Jul 31, 2009 2.490 2.490 2.250 2.410 9,708 +0.01(+0.42%)
Jul 30, 2009 2.360 2.574 2.310 2.400 22,675 +0.09(+3.90%)
Jul 28, 2009 2.310 2.310 2.310 2.310 0 +0.02(+0.87%)
Jul 27, 2009 2.300 2.300 2.290 2.290 400 -0.01(-0.43%)
Jul 24, 2009 2.330 2.350 2.281 2.300 1,542 +0.00(+0.00%)
Jul 23, 2009 2.250 2.300 2.240 2.300 35,627 +0.05(+2.22%)
Jul 22, 2009 2.180 2.250 2.180 2.250 1,500 +0.01(+0.45%)
Jul 21, 2009 2.200 2.249 2.200 2.240 17,733 +0.08(+3.70%)
Jul 20, 2009 2.130 2.200 2.120 2.160 13,316 +0.00(+0.00%)
Jul 17, 2009 2.160 2.160 2.160 2.160 333 +0.00(+0.00%)
Jul 16, 2009 2.150 2.160 2.140 2.160 4,587 +0.01(+0.47%)
Jul 15, 2009 2.030 2.150 2.030 2.150 400 +0.05(+2.38%)
Jul 14, 2009 2.020 2.160 2.020 2.100 2,400 -0.07(-3.23%)
Jul 13, 2009 2.120 2.170 2.030 2.170 10,000 -0.01(-0.46%)
Jul 09, 2009 2.170 2.200 2.160 2.180 2,950 -0.02(-0.91%)
Jul 07, 2009 2.200 2.200 2.200 2.200 4,600 +0.00(+0.00%)
Jul 06, 2009 2.151 2.260 2.150 2.200 7,000 +0.00(+0.00%)
Jul 02, 2009 2.150 2.200 2.051 2.200 19,550 +0.03(+1.39%)
Jul 01, 2009 2.120 2.200 2.120 2.170 17,800 +0.10(+4.83%)
Jun 30, 2009 2.100 2.100 2.070 2.070 6,500 +0.03(+1.32%)
Jun 29, 2009 2.030 2.100 2.030 2.043 9,395 +0.03(+1.64%)
Jun 26, 2009 1.990 2.010 1.940 2.010 2,560 -0.01(-0.72%)
Jun 25, 2009 2.070 2.070 2.025 2.025 2,771 -0.02(-0.76%)
Jun 24, 2009 2.060 2.060 2.040 2.040 1,700 -0.01(-0.49%)
Jun 23, 2009 2.050 2.070 2.020 2.050 26,518 -0.01(-0.48%)
Jun 22, 2009 2.078 2.100 2.060 2.060 17,825 -0.02(-0.96%)
Jun 19, 2009 1.980 2.080 1.980 2.080 24,360 +0.06(+2.97%)
Jun 18, 2009 2.000 2.050 2.000 2.020 7,600 +0.00(+0.00%)
Jun 17, 2009 1.850 2.050 1.850 2.020 5,800 -0.03(-1.46%)
Jun 16, 2009 2.050 2.060 1.850 2.050 4,362 -0.03(-1.44%)
Jun 15, 2009 2.050 2.080 2.050 2.080 7,040 +0.00(+0.00%)
Jun 12, 2009 2.050 2.090 2.050 2.080 600 -0.01(-0.48%)
Jun 11, 2009 2.000 2.100 2.000 2.090 15,567 +0.07(+3.47%)
Jun 10, 2009 2.110 2.110 2.010 2.020 15,025 -0.09(-4.27%)
Jun 09, 2009 2.100 2.140 2.070 2.110 33,989 -0.01(-0.47%)
Jun 08, 2009 1.930 2.120 1.900 2.120 46,065 +0.26(+13.98%)
Jun 05, 2009 1.990 1.990 1.850 1.860 3,910 -0.09(-4.62%)
Jun 04, 2009 2.200 2.200 1.890 1.950 34,939 +0.06(+3.17%)
Jun 03, 2009 1.850 1.890 1.850 1.890 3,400 +0.04(+2.16%)
Jun 02, 2009 1.980 1.980 1.810 1.850 59,937 -0.13(-6.57%)
Jun 01, 2009 1.990 2.000 1.910 1.980 14,100 +0.01(+0.50%)
May 29, 2009 1.900 1.970 1.900 1.970 12,516 +0.07(+3.68%)
May 28, 2009 2.000 2.000 1.900 1.900 12,220 -0.07(-3.55%)
May 27, 2009 2.000 2.080 1.970 1.970 37,313 -0.03(-1.50%)
May 26, 2009 1.950 2.000 1.800 2.000 114,861 +0.05(+2.56%)
May 22, 2009 2.250 2.250 1.950 1.950 91,321 -0.24(-10.96%)
May 21, 2009 2.610 2.610 2.170 2.190 84,550 -0.41(-15.77%)
May 20, 2009 2.870 2.870 2.420 2.600 14,248 -0.27(-9.41%)
May 19, 2009 2.950 3.000 2.870 2.870 4,600 -0.13(-4.33%)
May 18, 2009 2.970 3.000 2.870 3.000 7,900 +0.00(+0.00%)
May 15, 2009 3.080 3.080 3.000 3.000 1,700 -0.14(-4.46%)
May 14, 2009 3.060 3.150 3.060 3.140 4,500 +0.03(+0.96%)
May 13, 2009 3.120 3.120 2.970 3.110 800 -0.04(-1.27%)
May 12, 2009 3.090 3.240 2.920 3.150 6,775 -0.02(-0.63%)
May 08, 2009 3.140 3.170 3.170 3.170 3,300 +0.12(+3.93%)
May 07, 2009 3.090 3.270 3.000 3.050 16,062 +0.17(+5.90%)
May 06, 2009 2.950 2.980 2.800 2.880 11,700 -0.05(-1.71%)
May 05, 2009 2.700 2.930 2.700 2.930 8,438 +0.28(+10.57%)
May 04, 2009 2.650 2.650 2.650 2.650 1,300 +0.05(+1.92%)
May 01, 2009 2.380 2.650 2.380 2.600 23,308 +0.25(+10.64%)
Apr 30, 2009 2.350 2.350 2.350 2.350 1,600 +0.02(+0.86%)
Apr 29, 2009 2.360 2.380 2.270 2.330 20,800 -0.02(-0.86%)
Apr 28, 2009 2.440 2.450 2.250 2.350 35,295 -0.09(-3.69%)
Apr 27, 2009 2.600 2.600 2.440 2.440 7,285 -0.11(-4.31%)
Apr 24, 2009 2.550 2.550 2.550 2.550 13,900 +0.00(+0.00%)
Apr 23, 2009 2.600 2.600 2.530 2.550 13,400 +0.02(+0.79%)
Apr 22, 2009 2.470 2.550 2.470 2.530 23,762 +0.09(+3.69%)
Apr 21, 2009 2.410 2.440 2.410 2.440 500 -0.02(-0.81%)
Apr 20, 2009 2.460 2.470 2.460 2.460 3,700 -0.01(-0.40%)
Apr 17, 2009 2.530 2.660 2.170 2.470 20,100 -0.05(-1.98%)
Apr 16, 2009 2.560 2.570 2.470 2.520 2,000 -0.10(-3.82%)
Apr 15, 2009 2.410 2.620 2.410 2.620 5,500 +0.22(+9.17%)
Apr 14, 2009 2.500 2.500 2.350 2.400 3,354 -0.05(-2.04%)
Apr 13, 2009 2.450 2.450 2.400 2.450 2,800 -0.05(-2.00%)
Apr 09, 2009 2.430 2.640 2.400 2.500 7,850 +0.13(+5.49%)
Apr 08, 2009 2.310 2.420 2.310 2.370 2,200 +0.01(+0.42%)
Apr 07, 2009 2.300 2.400 2.250 2.360 5,000 +0.01(+0.43%)
Apr 06, 2009 2.400 2.400 2.250 2.350 2,400 -0.11(-4.47%)
Apr 03, 2009 2.300 2.460 2.250 2.460 8,080 +0.21(+9.33%)
Apr 02, 2009 2.260 2.410 2.210 2.250 1,700 +0.00(+0.00%)
Apr 01, 2009 2.300 2.500 2.210 2.250 13,600 +0.09(+4.17%)
Mar 31, 2009 2.090 2.360 2.040 2.160 3,800 +0.12(+5.88%)
Mar 30, 2009 1.930 2.240 1.930 2.040 1,300 -0.16(-7.27%)
Mar 26, 2009 2.270 2.420 2.000 2.200 3,870 -0.03(-1.35%)
Mar 25, 2009 1.940 2.230 1.940 2.230 17,550 +0.29(+14.95%)
Mar 24, 2009 1.850 1.940 1.750 1.940 2,700 +0.04(+2.11%)
Mar 23, 2009 1.530 1.900 1.530 1.900 2,351 +0.15(+8.57%)
Mar 20, 2009 1.730 1.750 1.630 1.750 800 -0.03(-1.69%)
Mar 19, 2009 1.680 1.800 1.550 1.780 1,800 +0.05(+2.89%)
Mar 18, 2009 1.630 1.780 1.550 1.730 3,200 +0.01(+0.58%)
Mar 17, 2009 1.800 1.820 1.550 1.720 7,100 -0.13(-7.03%)
Mar 16, 2009 1.680 1.950 1.680 1.850 15,265 +0.15(+8.82%)
Mar 13, 2009 1.700 1.750 1.605 1.700 0 -0.05(-2.86%)
Mar 12, 2009 1.700 1.840 1.510 1.750 8,610 +0.00(+0.00%)
Mar 11, 2009 1.700 1.780 1.620 1.750 6,400 +0.00(+0.00%)
Mar 10, 2009 1.650 1.750 1.470 1.750 7,400 +0.11(+6.71%)
Mar 09, 2009 1.790 1.790 1.560 1.640 750 +0.00(+0.00%)
Mar 06, 2009 1.510 1.640 1.510 1.640 0 +0.02(+1.23%)
Mar 05, 2009 1.550 1.640 1.500 1.620 1,600 -0.01(-0.61%)
Mar 04, 2009 1.630 1.630 1.630 1.630 0 +0.14(+9.40%)
Mar 02, 2009 1.470 1.500 1.160 1.490 3,100 -0.01(-0.67%)
Feb 27, 2009 1.500 1.500 1.310 1.500 0 -0.03(-1.96%)
Feb 26, 2009 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 25, 2009 1.400 1.590 0.8800 1.530 3,200 -0.03(-1.92%)
Feb 24, 2009 1.590 1.630 1.260 1.560 7,060 -0.08(-4.88%)
Feb 23, 2009 1.280 1.650 1.260 1.640 5,200 +0.19(+13.10%)
Feb 20, 2009 1.450 1.500 1.269 1.450 0 -0.05(-3.33%)
Feb 19, 2009 1.480 1.550 1.450 1.500 800 +0.07(+4.90%)
Feb 18, 2009 1.550 1.550 1.250 1.430 17,675 +0.03(+2.14%)
Feb 17, 2009 1.420 1.420 1.310 1.400 2,700 -0.07(-4.76%)
Feb 13, 2009 1.470 1.470 1.320 1.470 2,000 -0.05(-3.29%)
Feb 12, 2009 1.470 1.570 1.300 1.520 1,897 +0.00(+0.00%)
Feb 10, 2009 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 09, 2009 1.550 1.550 1.440 1.520 11,905 -0.06(-3.80%)
Feb 06, 2009 1.540 1.580 1.540 1.580 300 +0.02(+1.28%)
Feb 05, 2009 1.550 1.570 1.460 1.560 2,600 -0.02(-1.27%)
Feb 04, 2009 1.530 1.580 1.500 1.580 815 +0.03(+1.94%)
Feb 03, 2009 1.500 1.560 1.490 1.550 1,650 +0.05(+3.33%)
Feb 02, 2009 1.480 1.500 1.480 1.500 1,300 +0.05(+3.45%)
Jan 30, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 29, 2009 1.470 1.480 1.450 1.450 1,700 -0.05(-3.33%)
Jan 28, 2009 1.490 1.520 1.460 1.500 2,500 +0.04(+2.74%)
Jan 27, 2009 1.450 1.490 1.450 1.460 2,000 +0.00(+0.00%)
Jan 26, 2009 1.460 1.460 1.460 1.460 2,524 +0.00(+0.00%)
Jan 23, 2009 1.630 1.630 1.460 1.460 6,100 -0.16(-9.88%)
Jan 22, 2009 1.560 1.650 1.560 1.620 1,300 +0.03(+1.89%)
Jan 21, 2009 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 20, 2009 1.570 1.600 1.550 1.590 757 -0.01(-0.63%)
Jan 16, 2009 1.490 1.600 1.490 1.600 0 +0.10(+6.67%)
Jan 15, 2009 1.590 1.600 1.370 1.500 43,843 +0.05(+3.45%)
Jan 14, 2009 1.550 1.550 1.350 1.450 36,761 -0.15(-9.38%)
Jan 13, 2009 1.700 1.980 1.600 1.600 47,800 -0.16(-9.09%)
Jan 12, 2009 1.560 1.760 1.400 1.760 36,550 +0.40(+29.41%)
Jan 09, 2009 1.340 1.360 1.300 1.360 4,390 +0.02(+1.50%)
Jan 08, 2009 1.300 1.350 1.300 1.340 4,001 -0.04(-2.91%)
Jan 07, 2009 1.300 1.380 1.260 1.380 8,694 +0.08(+6.15%)
Jan 06, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 05, 2009 1.370 1.370 1.270 1.300 24,750 -0.02(-1.52%)
Jan 02, 2009 1.240 1.320 1.240 1.320 0 +0.09(+7.32%)
Jan 01, 2009 1.420 1.460 1.200 1.230 0 +0.00(+0.00%)
Dec 31, 2008 1.420 1.460 1.200 1.230 64,680 -0.15(-10.87%)
Dec 30, 2008 1.360 1.410 1.240 1.380 34,425 -0.03(-2.13%)
Dec 29, 2008 1.450 1.460 0.9900 1.410 22,100 -0.01(-0.70%)
Dec 26, 2008 1.470 1.560 1.370 1.420 0 -0.04(-2.74%)
Dec 24, 2008 1.350 1.460 1.340 1.460 2,350 +0.11(+8.15%)
Dec 23, 2008 1.350 1.420 1.350 1.350 31,942 +0.00(+0.00%)
Dec 22, 2008 1.350 1.350 1.290 1.350 8,965 +0.01(+0.75%)
Dec 19, 2008 1.304 1.350 1.304 1.340 1,450 -0.01(-0.74%)
Dec 18, 2008 1.090 1.350 1.090 1.350 80,786 +0.13(+10.66%)
Dec 17, 2008 1.190 1.220 1.150 1.220 67,178 +0.05(+4.26%)
Dec 16, 2008 1.150 1.190 1.100 1.170 26,828 -0.02(-1.27%)
Dec 15, 2008 1.200 1.200 1.140 1.185 3,400 -0.01(-1.25%)
Dec 12, 2008 1.140 1.200 1.100 1.200 0 +0.01(+0.84%)
Dec 11, 2008 1.310 1.310 1.160 1.190 14,100 -0.08(-6.30%)
Dec 10, 2008 1.360 1.390 1.250 1.270 22,300 -0.13(-9.29%)
Dec 09, 2008 1.450 1.450 1.400 1.400 9,000 -0.10(-6.67%)
Dec 08, 2008 1.450 1.500 1.350 1.500 4,200 +0.00(+0.00%)
Dec 05, 2008 1.510 1.550 1.500 1.500 0 +0.05(+3.45%)
Dec 04, 2008 1.500 1.500 1.430 1.450 4,300 -0.04(-2.68%)
Dec 03, 2008 1.460 1.530 1.350 1.490 9,700 +0.00(+0.00%)
Dec 02, 2008 1.460 1.500 1.360 1.490 3,067 +0.07(+4.93%)
Dec 01, 2008 1.460 1.630 1.410 1.420 10,523 -0.28(-16.47%)
Nov 28, 2008 1.700 1.750 1.700 1.700 5,091 -0.10(-5.56%)
Nov 26, 2008 1.660 1.800 1.660 1.800 7,838 +0.11(+6.51%)
Nov 25, 2008 1.740 1.800 1.640 1.690 11,800 -0.09(-5.06%)
Nov 24, 2008 1.820 1.830 1.720 1.780 8,076 -0.08(-4.30%)
Nov 21, 2008 1.500 1.860 1.420 1.860 33,983 +0.26(+16.25%)
Nov 20, 2008 1.450 1.640 1.350 1.600 15,313 +0.15(+10.34%)
Nov 19, 2008 1.400 1.450 1.400 1.450 5,000 +0.07(+5.07%)
Nov 18, 2008 1.450 1.450 1.377 1.380 17,787 -0.07(-4.83%)
Nov 17, 2008 1.360 1.450 1.360 1.450 4,800 +0.05(+3.57%)
Nov 14, 2008 1.360 1.450 1.250 1.400 0 +0.00(+0.00%)
Nov 13, 2008 1.450 1.450 1.380 1.400 14,211 +0.00(+0.00%)
Nov 12, 2008 1.410 1.560 1.400 1.400 2,000 +0.09(+6.87%)
Nov 11, 2008 1.360 1.360 1.310 1.310 30,200 -0.04(-2.96%)
Nov 10, 2008 1.610 1.620 1.350 1.350 6,400 -0.25(-15.62%)
Nov 07, 2008 1.650 1.680 1.520 1.600 0 -0.18(-10.11%)
Nov 06, 2008 1.740 1.780 1.640 1.780 10,400 +0.04(+2.30%)
Nov 05, 2008 1.850 1.850 1.600 1.740 2,480 -0.08(-4.40%)
Nov 04, 2008 1.850 1.890 1.800 1.820 2,800 +0.02(+1.11%)
Nov 03, 2008 1.800 1.810 1.800 1.800 5,620 +0.05(+2.86%)
Oct 31, 2008 1.800 1.800 1.750 1.750 600 +0.00(+0.00%)
Oct 30, 2008 1.750 1.850 1.750 1.750 13,575 +0.00(+0.00%)
Oct 29, 2008 1.700 1.750 1.640 1.750 7,700 -0.04(-2.23%)
Oct 28, 2008 1.760 1.800 1.500 1.790 13,900 +0.15(+9.21%)
Oct 27, 2008 1.600 1.639 1.600 1.639 700 -0.01(-0.67%)
Oct 24, 2008 1.500 1.700 1.500 1.650 0 +0.03(+1.85%)
Oct 23, 2008 1.710 1.710 1.510 1.620 2,700 -0.21(-11.48%)
Oct 22, 2008 1.920 1.920 1.700 1.830 8,800 -0.12(-6.15%)
Oct 21, 2008 1.900 1.950 1.878 1.950 5,880 +0.06(+3.17%)
Oct 20, 2008 1.890 1.900 1.890 1.890 3,215 +0.00(+0.00%)
Oct 17, 2008 1.860 1.890 1.860 1.890 0 +0.04(+2.16%)
Oct 16, 2008 1.738 1.850 1.700 1.850 6,953 +0.10(+5.71%)
Oct 15, 2008 1.740 1.800 1.740 1.750 5,100 -0.14(-7.41%)
Oct 14, 2008 1.770 2.050 1.600 1.890 40,316 +0.04(+2.16%)
Oct 13, 2008 1.720 1.850 1.700 1.850 10,950 +0.23(+14.20%)
Oct 10, 2008 1.700 1.700 1.550 1.620 0 -0.01(-0.61%)
Oct 09, 2008 1.900 1.900 1.520 1.630 51,414 -0.27(-14.21%)
Oct 08, 2008 2.000 2.000 1.860 1.900 26,928 -0.20(-9.52%)
Oct 07, 2008 1.970 2.100 1.900 2.100 21,047 +0.23(+12.30%)
Oct 06, 2008 1.860 1.914 1.700 1.870 18,620 -0.03(-1.58%)
Oct 03, 2008 1.962 2.000 1.900 1.900 0 -0.10(-5.00%)
Oct 02, 2008 2.230 2.230 1.950 2.000 17,497 -0.14(-6.54%)
Oct 01, 2008 2.000 2.170 1.960 2.140 21,764 +0.18(+9.18%)
Sep 30, 2008 1.990 2.050 1.890 1.960 38,798 -0.02(-1.01%)
Sep 29, 2008 2.050 2.050 1.950 1.980 1,438 -0.07(-3.41%)
Sep 26, 2008 2.030 2.120 1.850 2.050 0 -0.05(-2.38%)
Sep 25, 2008 2.150 2.170 1.990 2.100 21,835 +0.05(+2.44%)
Sep 24, 2008 2.050 2.090 1.990 2.050 14,800 -0.03(-1.44%)
Sep 23, 2008 2.000 2.100 1.960 2.080 19,427 +0.06(+2.97%)
Sep 22, 2008 2.030 2.180 2.000 2.020 9,400 -0.08(-3.81%)
Sep 19, 2008 2.270 2.300 2.100 2.100 0 +0.16(+8.25%)
Sep 18, 2008 2.350 2.400 1.550 1.940 117,175 -0.45(-18.83%)
Sep 17, 2008 2.530 2.690 1.750 2.390 191,550 -1.60(-40.10%)
Sep 16, 2008 4.000 4.100 3.650 3.990 9,800 -0.01(-0.25%)
Sep 15, 2008 4.120 4.210 3.790 4.000 5,800 -0.21(-4.99%)
Sep 12, 2008 4.060 4.210 4.050 4.210 0 +0.06(+1.45%)
Sep 11, 2008 4.160 4.160 4.000 4.150 5,875 -0.01(-0.24%)
Sep 10, 2008 4.160 4.160 4.150 4.160 4,915 +0.00(+0.00%)
Sep 09, 2008 4.230 4.230 4.160 4.160 2,520 -0.06(-1.42%)
Sep 08, 2008 4.100 4.290 4.050 4.220 10,807 +0.13(+3.18%)
Sep 05, 2008 4.063 4.120 4.030 4.090 0 +0.02(+0.49%)
Sep 04, 2008 4.070 4.120 4.070 4.070 1,800 -0.09(-2.16%)
Sep 03, 2008 4.100 4.160 4.100 4.160 3,665 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.