Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.570	4.610	4.610	4.610	30,100	+0.09(+1.99%)
Dec 30, 2015	4.450	4.570	4.430	4.520	10,616	+0.01(+0.22%)
Dec 29, 2015	4.590	4.610	4.492	4.510	5,296	+0.00(+0.00%)
Dec 28, 2015	4.500	4.550	4.471	4.510	9,361	-0.07(-1.53%)
Dec 24, 2015	4.510	4.580	4.580	4.580	3,400	+0.02(+0.44%)
Dec 23, 2015	4.642	4.670	4.550	4.560	5,833	+0.05(+1.11%)
Dec 22, 2015	4.500	4.660	4.500	4.510	5,720	+0.01(+0.22%)
Dec 21, 2015	4.690	4.690	4.400	4.500	12,238	-0.20(-4.26%)
Dec 18, 2015	4.640	4.700	4.530	4.700	12,456	+0.09(+1.95%)
Dec 17, 2015	4.600	4.680	4.570	4.610	13,900	+0.05(+1.10%)
Dec 16, 2015	4.570	4.690	4.510	4.560	11,605	-0.06(-1.30%)
Dec 15, 2015	4.590	4.620	4.500	4.620	8,898	+0.00(+0.00%)
Dec 14, 2015	4.600	4.700	4.500	4.620	7,618	-0.03(-0.65%)
Dec 11, 2015	4.620	4.680	4.550	4.650	10,064	+0.00(+0.00%)
Dec 10, 2015	4.669	4.700	4.580	4.650	5,724	+0.00(+0.00%)
Dec 09, 2015	4.650	4.830	4.638	4.650	33,842	+0.08(+1.75%)
Dec 08, 2015	4.590	4.710	4.560	4.570	12,509	-0.06(-1.29%)
Dec 07, 2015	4.610	4.740	4.350	4.630	37,452	-0.06(-1.28%)
Dec 04, 2015	4.670	4.870	4.380	4.690	44,774	+0.06(+1.29%)
Dec 03, 2015	4.510	4.780	4.310	4.630	88,397	+0.08(+1.76%)
Dec 02, 2015	4.606	4.615	4.500	4.550	8,185	-0.09(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices