Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.790 1.820 1.710 1.710 13,675 +0.04(+2.40%)
Mar 30, 2020 1.750 1.810 1.630 1.670 16,669 +0.04(+2.45%)
Mar 27, 2020 1.720 1.720 1.420 1.630 59,300 +0.01(+0.62%)
Mar 26, 2020 1.420 1.650 1.400 1.620 48,469 +0.28(+20.90%)
Mar 25, 2020 1.420 1.420 1.310 1.340 25,258 +0.01(+1.07%)
Mar 24, 2020 1.480 1.480 1.260 1.326 28,170 +0.04(+2.78%)
Mar 23, 2020 1.340 1.417 1.280 1.290 31,502 -0.25(-16.23%)
Mar 20, 2020 1.590 1.590 1.510 1.540 3,900 -0.05(-3.14%)
Mar 19, 2020 1.480 1.590 1.481 1.590 1,259 +0.18(+12.77%)
Mar 18, 2020 1.530 1.646 1.410 1.410 6,951 -0.27(-16.07%)
Mar 17, 2020 1.730 1.824 1.570 1.680 9,771 +0.11(+7.00%)
Mar 16, 2020 1.810 1.940 1.500 1.570 16,424 -0.34(-17.80%)
Mar 13, 2020 2.000 2.000 1.910 1.910 1,800 -0.09(-4.50%)
Mar 12, 2020 2.240 2.240 2.000 2.000 2,950 -0.25(-11.00%)
Mar 11, 2020 2.000 2.247 2.000 2.247 1,688 -0.17(-6.91%)
Mar 10, 2020 2.500 2.563 2.390 2.414 3,369 -0.11(-4.21%)
Mar 09, 2020 2.500 2.700 2.500 2.520 4,227 -0.08(-3.08%)
Mar 06, 2020 2.707 2.707 2.600 2.600 2,300 -0.12(-4.41%)
Mar 05, 2020 2.770 2.770 2.690 2.720 3,488 -0.06(-2.16%)
Mar 04, 2020 2.755 2.785 2.755 2.780 1,558 +0.05(+2.02%)
Mar 03, 2020 2.741 2.760 2.690 2.725 2,557 +0.04(+1.30%)
Mar 02, 2020 3.015 3.083 2.690 2.690 9,373 -0.31(-10.33%)
Feb 28, 2020 3.010 3.020 2.775 3.000 6,300 -0.04(-1.32%)
Feb 27, 2020 2.990 3.140 2.800 3.040 7,466 -0.11(-3.49%)
Feb 26, 2020 3.110 3.190 3.010 3.150 5,464 -0.04(-1.25%)
Feb 25, 2020 3.200 3.200 2.980 3.190 3,878 -0.01(-0.31%)
Feb 24, 2020 3.080 3.215 2.978 3.200 6,163 +0.04(+1.27%)
Feb 21, 2020 3.056 3.160 3.056 3.160 1,000 +0.08(+2.60%)
Feb 20, 2020 3.070 3.080 3.060 3.080 1,000 +0.01(+0.33%)
Feb 19, 2020 3.200 3.200 3.010 3.070 1,251 -0.16(-4.95%)
Feb 18, 2020 3.210 3.230 3.164 3.230 767 +0.00(+0.00%)
Feb 14, 2020 3.230 3.230 3.230 3.230 500 -0.08(-2.42%)
Feb 13, 2020 3.320 3.320 3.216 3.310 2,534 +0.02(+0.46%)
Feb 12, 2020 3.315 3.315 3.295 3.295 614 +0.00(+0.15%)
Feb 11, 2020 3.290 3.290 3.290 3.290 768 +0.09(+2.81%)
Feb 10, 2020 3.290 3.300 3.200 3.200 676 -0.10(-3.03%)
Feb 07, 2020 3.070 3.350 3.000 3.300 12,700 -0.07(-2.08%)
Feb 06, 2020 3.350 3.380 3.350 3.370 8,496 +0.02(+0.60%)
Feb 05, 2020 3.275 3.360 3.275 3.350 3,184 +0.01(+0.30%)
Feb 04, 2020 3.118 3.380 3.118 3.340 9,894 +0.00(+0.00%)
Feb 03, 2020 3.450 3.460 3.219 3.340 4,677 -0.12(-3.33%)
Jan 31, 2020 3.331 3.455 3.331 3.455 5,900 +0.02(+0.73%)
Jan 30, 2020 3.360 3.450 3.250 3.430 8,605 +0.12(+3.63%)
Jan 29, 2020 3.340 3.353 3.223 3.310 3,298 +0.13(+4.09%)
Jan 28, 2020 3.310 3.340 3.140 3.180 7,290 -0.12(-3.64%)
Jan 27, 2020 3.400 3.408 3.300 3.300 6,708 -0.12(-3.51%)
Jan 24, 2020 3.450 3.450 3.395 3.420 17,800 +0.05(+1.48%)
Jan 23, 2020 3.357 3.430 3.357 3.370 16,067 +0.04(+1.20%)
Jan 22, 2020 3.380 3.430 3.280 3.330 18,039 -0.08(-2.35%)
Jan 21, 2020 3.440 3.440 3.390 3.410 14,748 +0.01(+0.29%)
Jan 17, 2020 3.500 3.580 3.300 3.400 22,500 +0.07(+2.10%)
Jan 16, 2020 3.320 3.340 3.280 3.330 34,476 +0.08(+2.46%)
Jan 15, 2020 3.220 3.290 3.200 3.250 7,341 +0.10(+3.17%)
Jan 14, 2020 3.210 3.280 3.150 3.150 4,184 -0.03(-0.81%)
Jan 13, 2020 3.270 3.340 3.170 3.176 8,253 -0.04(-1.37%)
Jan 10, 2020 3.180 3.233 3.160 3.220 4,500 +0.02(+0.63%)
Jan 09, 2020 3.340 3.340 3.200 3.200 16,970 -0.15(-4.48%)
Jan 08, 2020 3.300 3.350 3.292 3.350 12,632 +0.02(+0.60%)
Jan 07, 2020 3.300 3.340 3.300 3.330 24,957 +0.03(+0.91%)
Jan 06, 2020 3.190 3.340 3.190 3.300 38,629 +0.07(+2.17%)
Jan 03, 2020 3.240 3.340 3.230 3.230 38,900 -0.07(-2.12%)
Jan 02, 2020 3.240 3.360 3.240 3.300 18,210 +0.06(+1.85%)
Dec 31, 2019 3.150 3.491 3.150 3.240 29,000 +0.12(+3.85%)
Dec 30, 2019 3.230 3.230 3.090 3.120 59,848 +0.08(+2.63%)
Dec 27, 2019 3.000 3.070 2.995 3.040 44,000 +0.05(+1.67%)
Dec 26, 2019 2.990 3.000 2.990 2.990 17,640 -0.01(-0.33%)
Dec 24, 2019 2.940 3.060 2.910 3.000 3,500 +0.06(+2.04%)
Dec 23, 2019 2.890 3.000 2.830 2.940 8,940 +0.05(+1.73%)
Dec 20, 2019 2.860 2.900 2.850 2.890 24,900 +0.02(+0.70%)
Dec 19, 2019 2.693 2.870 2.650 2.870 2,880 +0.05(+1.77%)
Dec 18, 2019 2.610 2.820 2.610 2.820 19,594 +0.10(+3.68%)
Dec 17, 2019 2.720 2.800 2.540 2.720 22,308 -0.08(-2.86%)
Dec 16, 2019 2.850 2.850 2.593 2.800 43,481 -0.05(-1.75%)
Dec 13, 2019 2.700 2.870 2.680 2.850 10,900 +0.12(+4.40%)
Dec 12, 2019 2.580 2.820 2.580 2.730 33,974 -0.04(-1.46%)
Dec 11, 2019 2.580 2.770 2.580 2.770 1,269 -0.10(-3.47%)
Dec 10, 2019 2.688 2.940 2.688 2.870 7,083 +0.06(+2.14%)
Dec 09, 2019 2.700 2.930 2.590 2.810 22,309 +0.11(+4.07%)
Dec 06, 2019 2.510 2.880 2.510 2.700 24,300 +0.00(+0.00%)
Dec 05, 2019 2.680 2.740 2.680 2.700 3,094 +0.06(+2.27%)
Dec 04, 2019 2.630 2.700 2.530 2.640 48,778 -0.06(-2.22%)
Dec 03, 2019 2.592 2.700 2.592 2.700 82,237 +0.00(+0.00%)
Dec 02, 2019 2.567 2.730 2.567 2.700 2,774 +0.00(+0.00%)
Nov 29, 2019 2.680 2.700 2.680 2.700 7,400 +0.15(+5.88%)
Nov 27, 2019 2.550 2.550 2.550 2.550 100 -0.06(-2.30%)
Nov 26, 2019 2.610 2.610 2.610 2.610 118 +0.00(+0.00%)
Nov 25, 2019 2.613 2.613 2.470 2.610 5,959 +0.01(+0.38%)
Nov 22, 2019 2.430 2.600 2.322 2.600 3,500 +0.05(+1.96%)
Nov 21, 2019 2.630 2.740 2.520 2.550 9,183 -0.06(-2.30%)
Nov 20, 2019 2.790 2.800 2.610 2.610 8,181 -0.18(-6.28%)
Nov 19, 2019 2.910 2.910 2.785 2.785 9,390 -0.06(-2.28%)
Nov 18, 2019 2.679 2.870 2.679 2.850 6,691 +0.08(+2.89%)
Nov 15, 2019 2.640 2.880 2.640 2.770 8,700 -0.02(-0.72%)
Nov 14, 2019 2.810 2.810 2.790 2.790 1,375 -0.04(-1.24%)
Nov 13, 2019 2.830 2.830 2.784 2.825 5,612 -0.04(-1.43%)
Nov 12, 2019 2.792 2.866 2.792 2.866 1,256 +0.07(+2.61%)
Nov 11, 2019 2.793 2.793 2.793 2.793 836 -0.01(-0.42%)
Nov 08, 2019 2.890 2.890 2.805 2.805 1,400 -0.07(-2.60%)
Nov 07, 2019 2.880 2.880 2.880 2.880 307 +0.02(+0.70%)
Nov 06, 2019 2.860 2.860 2.860 2.860 54 +0.00(+0.00%)
Nov 05, 2019 2.860 2.860 2.860 2.860 294 -0.01(-0.35%)
Nov 04, 2019 2.900 2.900 2.810 2.870 1,320 +0.00(+0.00%)
Nov 01, 2019 2.940 2.940 2.870 2.870 300 -0.04(-1.37%)
Oct 31, 2019 2.970 2.970 2.910 2.910 1,266 -0.04(-1.36%)
Oct 30, 2019 2.960 2.960 2.910 2.950 1,649 +0.08(+2.79%)
Oct 29, 2019 2.970 2.970 2.870 2.870 2,196 -0.10(-3.37%)
Oct 28, 2019 2.880 2.970 2.670 2.970 11,407 +0.09(+3.13%)
Oct 25, 2019 2.880 2.880 2.880 2.880 300 +0.13(+4.73%)
Oct 24, 2019 2.920 2.920 2.750 2.750 6,991 -0.16(-5.57%)
Oct 23, 2019 2.541 3.020 2.541 2.912 8,023 -0.02(-0.61%)
Oct 22, 2019 2.870 2.930 2.830 2.930 8,863 +0.10(+3.53%)
Oct 21, 2019 2.540 3.000 2.540 2.830 423,983 +0.28(+10.82%)
Oct 18, 2019 2.700 2.700 2.550 2.554 53,400 -0.22(-7.81%)
Oct 17, 2019 2.650 2.770 2.608 2.770 14,438 +0.14(+5.32%)
Oct 16, 2019 2.740 2.750 2.620 2.630 14,486 -0.11(-4.01%)
Oct 15, 2019 2.780 2.780 2.720 2.740 10,024 +0.02(+0.74%)
Oct 14, 2019 2.700 2.790 2.700 2.720 135,304 +0.02(+0.74%)
Oct 11, 2019 2.790 2.790 2.680 2.700 4,000 -0.04(-1.46%)
Oct 10, 2019 2.760 2.835 2.740 2.740 5,754 +0.00(+0.00%)
Oct 09, 2019 2.800 2.855 2.740 2.740 10,067 -0.03(-1.26%)
Oct 08, 2019 2.760 2.800 2.760 2.775 141,328 +0.00(+0.18%)
Oct 07, 2019 2.920 2.920 2.770 2.770 13,117 -0.15(-5.14%)
Oct 04, 2019 3.120 3.120 2.870 2.920 8,300 -0.08(-2.66%)
Oct 03, 2019 2.932 3.010 2.932 3.000 2,089 -0.10(-3.23%)
Oct 02, 2019 2.905 3.310 2.905 3.100 4,707 -0.09(-2.82%)
Oct 01, 2019 3.088 3.190 3.088 3.190 1,937 +0.08(+2.57%)
Sep 30, 2019 3.148 3.148 3.110 3.110 2,549 +0.00(+0.00%)
Sep 27, 2019 3.180 3.232 3.110 3.110 5,500 -0.09(-2.81%)
Sep 26, 2019 3.000 3.350 3.000 3.200 11,635 +0.24(+8.11%)
Sep 25, 2019 3.030 3.030 2.900 2.960 6,531 -0.05(-1.66%)
Sep 24, 2019 2.820 3.020 2.820 3.010 12,408 +0.17(+5.99%)
Sep 23, 2019 2.920 2.930 2.834 2.840 2,381 -0.08(-2.74%)
Sep 20, 2019 2.830 2.920 2.730 2.920 14,100 +0.07(+2.46%)
Sep 19, 2019 2.650 2.850 2.655 2.850 7,076 +0.09(+3.26%)
Sep 18, 2019 2.810 2.860 2.700 2.760 9,128 -0.07(-2.47%)
Sep 17, 2019 2.970 2.980 2.760 2.830 15,491 -0.14(-4.71%)
Sep 16, 2019 2.970 3.060 2.876 2.970 9,849 +0.00(+0.00%)
Sep 13, 2019 2.970 2.970 2.970 2.970 2,700 +0.00(+0.00%)
Sep 12, 2019 2.950 2.990 2.950 2.970 9,821 +0.02(+0.68%)
Sep 11, 2019 3.010 3.010 2.950 2.950 1,392 -0.04(-1.34%)
Sep 10, 2019 3.000 3.000 2.910 2.990 5,496 -0.05(-1.64%)
Sep 09, 2019 3.100 3.180 3.020 3.040 1,571 -0.12(-3.80%)
Sep 06, 2019 3.170 3.170 3.055 3.160 1,700 +0.05(+1.61%)
Sep 05, 2019 3.300 3.307 3.040 3.110 14,061 -0.19(-5.76%)
Sep 04, 2019 3.200 3.300 3.200 3.300 603 +0.16(+5.10%)
Sep 03, 2019 3.210 3.380 3.140 3.140 3,060 -0.24(-7.10%)
Aug 30, 2019 3.248 3.420 3.248 3.380 4,100 +0.20(+6.29%)
Aug 29, 2019 3.230 3.370 3.180 3.180 8,466 -0.03(-0.93%)
Aug 28, 2019 3.190 3.214 3.050 3.210 8,609 -0.03(-0.93%)
Aug 27, 2019 3.140 3.330 3.030 3.240 14,013 +0.03(+0.93%)
Aug 26, 2019 3.270 3.300 3.180 3.210 3,205 -0.08(-2.43%)
Aug 23, 2019 3.280 3.320 3.173 3.290 3,300 +0.01(+0.30%)
Aug 22, 2019 3.380 3.400 3.250 3.280 3,181 -0.06(-1.80%)
Aug 21, 2019 3.500 3.500 3.320 3.340 13,395 -0.16(-4.57%)
Aug 20, 2019 3.480 3.500 3.360 3.500 20,527 +0.05(+1.45%)
Aug 19, 2019 3.390 3.480 3.160 3.450 23,414 +0.16(+4.86%)
Aug 16, 2019 3.150 3.300 3.060 3.290 20,000 +0.15(+4.78%)
Aug 15, 2019 2.960 3.140 2.960 3.140 13,905 +0.26(+9.03%)
Aug 14, 2019 2.920 2.970 2.880 2.880 7,620 -0.12(-4.00%)
Aug 13, 2019 3.100 3.100 2.910 3.000 25,475 -0.13(-4.15%)
Aug 12, 2019 2.940 3.130 2.920 3.130 12,611 +0.18(+6.10%)
Aug 09, 2019 2.960 3.120 2.900 2.950 19,000 -0.02(-0.67%)
Aug 08, 2019 3.020 3.100 2.950 2.970 15,866 -0.12(-3.88%)
Aug 07, 2019 3.080 3.120 2.900 3.090 20,444 +0.04(+1.31%)
Aug 06, 2019 2.970 3.085 2.900 3.050 14,816 +0.17(+5.90%)
Aug 05, 2019 3.260 3.260 2.860 2.880 27,420 -0.42(-12.73%)
Aug 02, 2019 3.100 3.300 2.920 3.300 20,300 +0.29(+9.63%)
Aug 01, 2019 2.970 3.080 2.940 3.010 34,780 +0.18(+6.36%)
Jul 31, 2019 3.090 3.090 2.830 2.830 29,485 -0.17(-5.67%)
Jul 30, 2019 2.810 3.100 2.810 3.000 38,486 +0.17(+6.01%)
Jul 29, 2019 2.720 2.920 2.720 2.830 32,773 +0.16(+5.99%)
Jul 26, 2019 2.400 2.720 2.400 2.670 15,000 +0.25(+10.33%)
Jul 25, 2019 2.600 2.640 2.370 2.420 50,781 -0.19(-7.28%)
Jul 24, 2019 2.550 2.670 2.472 2.610 27,452 +0.11(+4.40%)
Jul 23, 2019 2.380 2.520 2.230 2.500 611,691 +0.09(+3.73%)
Jul 22, 2019 2.470 2.500 2.290 2.410 68,678 -0.04(-1.63%)
Jul 19, 2019 2.500 2.550 2.430 2.450 30,400 +0.07(+2.94%)
Jul 18, 2019 2.470 2.600 2.380 2.380 194,518 -0.13(-5.18%)
Jul 17, 2019 2.582 2.750 2.500 2.510 118,234 -0.15(-5.64%)
Jul 16, 2019 2.640 2.750 2.580 2.660 23,700 +0.04(+1.53%)
Jul 15, 2019 2.810 2.855 2.450 2.620 41,592 -0.29(-9.97%)
Jul 12, 2019 2.960 3.170 2.910 2.910 58,700 -0.06(-2.02%)
Jul 11, 2019 3.170 3.245 2.950 2.970 14,332 -0.16(-5.11%)
Jul 10, 2019 3.075 3.200 2.985 3.130 9,071 -0.03(-0.95%)
Jul 09, 2019 3.270 3.270 3.151 3.160 4,449 -0.14(-4.24%)
Jul 08, 2019 3.270 3.300 3.240 3.300 1,861 +0.00(+0.00%)
Jul 05, 2019 3.300 3.300 3.300 3.300 400 -0.01(-0.30%)
Jul 03, 2019 3.221 3.330 3.215 3.310 3,200 +0.05(+1.53%)
Jul 02, 2019 3.130 3.260 3.130 3.260 3,888 +0.17(+5.66%)
Jul 01, 2019 3.530 3.530 3.085 3.085 7,098 -0.14(-4.48%)
Jun 28, 2019 3.310 3.400 3.230 3.230 13,600 -0.02(-0.62%)
Jun 27, 2019 3.380 3.500 3.250 3.250 6,835 -0.19(-5.52%)
Jun 26, 2019 3.430 3.440 3.256 3.440 6,624 +0.12(+3.61%)
Jun 25, 2019 3.530 3.530 3.280 3.320 18,150 -0.21(-5.95%)
Jun 24, 2019 3.090 3.540 2.990 3.530 24,299 +0.44(+14.24%)
Jun 21, 2019 2.870 3.090 2.869 3.090 9,100 +0.04(+1.31%)
Jun 20, 2019 2.920 3.050 2.920 3.050 12,806 +0.04(+1.33%)
Jun 19, 2019 3.118 3.118 2.970 3.010 11,266 -0.04(-1.25%)
Jun 18, 2019 2.910 3.130 2.900 3.048 27,944 +0.03(+0.93%)
Jun 17, 2019 3.050 3.160 2.960 3.020 13,279 -0.08(-2.58%)
Jun 14, 2019 2.800 3.110 2.800 3.100 22,200 +0.08(+2.65%)
Jun 13, 2019 2.890 3.020 2.890 3.020 9,941 +0.02(+0.67%)
Jun 12, 2019 2.990 3.020 2.900 3.000 8,218 +0.00(+0.00%)
Jun 11, 2019 2.936 3.000 2.914 3.000 4,156 +0.09(+3.09%)
Jun 10, 2019 2.940 2.980 2.900 2.910 20,435 -0.09(-3.00%)
Jun 07, 2019 2.820 3.058 2.820 3.000 12,300 +0.11(+3.81%)
Jun 06, 2019 2.990 3.020 2.869 2.890 4,922 -0.13(-4.30%)
Jun 05, 2019 3.040 3.040 2.950 3.020 10,684 -0.02(-0.66%)
Jun 04, 2019 3.010 3.040 2.980 3.040 10,318 +0.01(+0.33%)
Jun 03, 2019 3.020 3.040 3.000 3.030 5,926 +0.03(+1.00%)
May 31, 2019 2.960 3.050 2.950 3.000 12,100 -0.03(-0.99%)
May 30, 2019 2.950 3.040 2.950 3.030 4,869 +0.05(+1.85%)
May 29, 2019 3.140 3.170 2.965 2.975 19,347 -0.19(-6.15%)
May 28, 2019 3.220 3.220 3.060 3.170 22,454 -0.01(-0.31%)
May 24, 2019 3.050 3.190 3.035 3.180 21,700 +0.20(+6.71%)
May 23, 2019 3.010 3.087 2.980 2.980 22,795 -0.14(-4.49%)
May 22, 2019 3.220 3.240 3.000 3.120 17,086 -0.07(-2.19%)
May 21, 2019 2.970 3.360 2.970 3.190 74,387 +0.23(+7.59%)
May 20, 2019 2.840 3.080 2.840 2.965 19,153 +0.12(+4.40%)
May 17, 2019 2.730 2.940 2.730 2.840 19,400 +0.04(+1.43%)
May 16, 2019 2.850 2.850 2.770 2.800 30,892 -0.04(-1.41%)
May 15, 2019 2.750 2.850 2.680 2.840 24,536 -0.01(-0.35%)
May 14, 2019 2.770 2.870 2.740 2.850 39,524 +0.13(+4.78%)
May 13, 2019 2.750 2.750 2.579 2.720 40,761 +0.02(+0.74%)
May 10, 2019 2.770 2.790 2.683 2.700 24,600 +0.09(+3.45%)
May 09, 2019 2.650 2.720 2.420 2.610 29,586 +0.08(+3.16%)
May 08, 2019 2.720 2.750 2.410 2.530 31,141 -0.15(-5.60%)
May 07, 2019 2.510 2.770 2.510 2.680 15,752 +0.17(+6.77%)
May 06, 2019 2.400 2.810 2.400 2.510 32,049 +0.09(+3.72%)
May 03, 2019 2.390 2.620 2.390 2.420 48,800 +0.03(+1.26%)
May 02, 2019 2.250 2.400 2.250 2.390 25,328 +0.16(+7.17%)
May 01, 2019 2.010 2.230 2.010 2.230 21,518 +0.25(+12.63%)
Apr 30, 2019 2.090 2.300 1.980 1.980 85,277 -0.18(-8.33%)
Apr 29, 2019 2.110 2.170 2.110 2.160 10,355 +0.06(+2.86%)
Apr 26, 2019 2.330 2.360 2.100 2.100 18,900 -0.29(-12.13%)
Apr 25, 2019 2.000 2.390 2.000 2.390 36,159 +0.42(+21.32%)
Apr 24, 2019 1.970 2.060 1.960 1.970 17,938 -0.05(-2.48%)
Apr 23, 2019 1.980 2.070 1.950 2.020 32,359 +0.07(+3.59%)
Apr 22, 2019 1.950 2.090 1.950 1.950 22,208 -0.09(-4.41%)
Apr 18, 2019 2.010 2.080 2.000 2.040 9,000 +0.04(+2.00%)
Apr 17, 2019 1.990 2.090 1.938 2.000 32,937 +0.03(+1.52%)
Apr 16, 2019 1.980 2.090 1.970 1.970 38,447 -0.02(-1.01%)
Apr 15, 2019 2.070 2.080 1.970 1.990 18,490 -0.06(-2.93%)
Apr 12, 2019 2.100 2.179 1.960 2.050 44,600 -0.01(-0.49%)
Apr 11, 2019 2.020 2.216 2.020 2.060 40,570 +0.06(+3.00%)
Apr 10, 2019 1.990 2.110 1.990 2.000 21,793 +0.00(+0.00%)
Apr 09, 2019 2.060 2.150 1.820 2.000 34,583 -0.05(-2.44%)
Apr 08, 2019 1.940 2.110 1.910 2.050 32,398 +0.09(+4.59%)
Apr 05, 2019 1.970 2.050 1.890 1.960 35,300 +0.01(+0.51%)
Apr 04, 2019 1.750 2.009 1.750 1.950 45,056 +0.22(+12.72%)
Apr 03, 2019 1.820 1.900 1.730 1.730 15,034 -0.08(-4.42%)
Apr 02, 2019 1.920 1.930 1.780 1.810 5,547 -0.16(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.