Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.300 5.400 5.150 5.400 73,624 +0.10(+1.89%)
Mar 30, 2010 5.360 5.400 5.100 5.300 113,408 -0.12(-2.21%)
Mar 29, 2010 5.890 5.890 5.260 5.420 326,767 -0.32(-5.57%)
Mar 26, 2010 5.510 5.800 5.410 5.740 273,701 +0.29(+5.32%)
Mar 25, 2010 4.960 5.820 4.960 5.450 462,205 +0.52(+10.55%)
Mar 24, 2010 4.810 4.960 4.810 4.930 145,260 +0.15(+3.14%)
Mar 23, 2010 4.820 4.910 4.750 4.780 123,968 +0.03(+0.63%)
Mar 22, 2010 4.990 4.990 4.450 4.750 308,705 -0.20(-4.04%)
Mar 19, 2010 4.920 4.950 4.370 4.950 140,111 +0.28(+6.00%)
Mar 18, 2010 4.667 4.790 4.600 4.670 96,578 +0.02(+0.43%)
Mar 17, 2010 4.790 4.800 4.650 4.650 69,993 -0.10(-2.10%)
Mar 16, 2010 4.610 4.750 4.560 4.750 21,135 +0.10(+2.15%)
Mar 15, 2010 4.610 4.650 4.610 4.650 38,129 +0.13(+2.88%)
Mar 12, 2010 4.450 4.520 4.450 4.520 115,125 +0.07(+1.57%)
Mar 11, 2010 4.430 4.520 4.430 4.450 37,475 +0.01(+0.23%)
Mar 10, 2010 4.210 4.450 4.210 4.440 17,482 +0.15(+3.50%)
Mar 09, 2010 4.330 4.330 4.170 4.290 12,300 -0.02(-0.47%)
Mar 08, 2010 4.320 4.486 4.300 4.310 25,140 -0.05(-1.14%)
Mar 05, 2010 4.250 4.360 4.250 4.360 6,000 +0.15(+3.58%)
Mar 04, 2010 4.290 4.370 4.140 4.209 4,350 -0.06(-1.42%)
Mar 03, 2010 4.340 4.490 4.210 4.270 28,690 -0.03(-0.70%)
Mar 02, 2010 4.290 4.450 4.280 4.300 53,139 +0.05(+1.18%)
Mar 01, 2010 4.150 4.318 4.119 4.250 57,959 +0.14(+3.41%)
Feb 26, 2010 4.020 4.230 4.020 4.110 57,970 +0.03(+0.74%)
Feb 25, 2010 3.870 4.140 3.790 4.080 31,210 +0.18(+4.62%)
Feb 24, 2010 3.950 4.000 3.900 3.900 19,444 -0.13(-3.23%)
Feb 23, 2010 4.470 4.470 4.000 4.030 61,600 +0.03(+0.75%)
Feb 22, 2010 4.000 4.100 3.930 4.000 30,765 -0.01(-0.25%)
Feb 19, 2010 3.950 4.100 3.880 4.010 60,725 +0.07(+1.78%)
Feb 18, 2010 3.970 4.060 3.940 3.940 38,021 -0.08(-1.99%)
Feb 17, 2010 4.000 4.070 3.840 4.020 14,500 +0.03(+0.75%)
Feb 16, 2010 4.000 4.080 3.940 3.990 26,000 +0.02(+0.50%)
Feb 12, 2010 3.780 3.970 3.970 3.970 33,400 +0.13(+3.39%)
Feb 11, 2010 4.100 4.100 3.830 3.840 50,847 -0.26(-6.34%)
Feb 10, 2010 4.010 4.100 4.000 4.100 57,651 +0.09(+2.24%)
Feb 09, 2010 3.760 4.050 3.760 4.010 115,969 +0.26(+6.94%)
Feb 08, 2010 3.540 3.900 3.520 3.750 67,428 +0.23(+6.54%)
Feb 05, 2010 3.300 3.520 3.300 3.520 16,876 +0.04(+1.14%)
Feb 04, 2010 3.500 3.560 3.420 3.480 283,927 -0.02(-0.57%)
Feb 03, 2010 3.550 3.550 3.500 3.500 34,533 -0.02(-0.57%)
Feb 02, 2010 3.540 3.570 3.519 3.520 28,698 -0.03(-0.85%)
Feb 01, 2010 3.250 3.620 3.250 3.550 56,414 +0.22(+6.61%)
Jan 29, 2010 3.200 3.620 3.160 3.330 1,037,869 +0.15(+4.72%)
Jan 28, 2010 3.200 3.250 3.160 3.180 44,680 +0.01(+0.32%)
Jan 27, 2010 3.240 3.250 3.150 3.170 291,956 -0.06(-1.86%)
Jan 26, 2010 3.180 3.300 3.121 3.230 27,100 +0.03(+0.94%)
Jan 25, 2010 3.240 3.300 3.170 3.200 46,150 -0.00(-0.00%)
Jan 22, 2010 3.230 3.230 3.100 3.200 28,230 +0.00(+0.00%)
Jan 21, 2010 3.320 3.320 3.150 3.200 26,570 -0.10(-3.03%)
Jan 20, 2010 3.300 3.300 3.220 3.300 17,400 +0.00(+0.00%)
Jan 19, 2010 3.400 3.400 3.250 3.300 30,791 -0.07(-2.08%)
Jan 15, 2010 3.450 3.370 3.370 3.370 3,900 -0.03(-0.88%)
Jan 14, 2010 3.480 3.600 3.370 3.400 29,203 -0.02(-0.58%)
Jan 13, 2010 3.410 3.490 3.410 3.420 10,203 +0.04(+1.18%)
Jan 12, 2010 3.430 3.540 3.290 3.380 35,400 -0.09(-2.59%)
Jan 11, 2010 3.500 3.520 3.450 3.470 13,516 -0.04(-1.14%)
Jan 08, 2010 3.430 3.620 3.350 3.510 13,801 +0.11(+3.24%)
Jan 07, 2010 3.510 3.550 3.340 3.400 41,675 -0.08(-2.30%)
Jan 06, 2010 3.470 3.670 3.450 3.480 46,565 -0.02(-0.57%)
Jan 05, 2010 3.550 3.680 3.500 3.500 39,705 -0.03(-0.85%)
Jan 04, 2010 3.690 3.700 3.530 3.530 30,430 -0.20(-5.36%)
Dec 31, 2009 3.510 3.730 3.730 3.730 73,000 +0.23(+6.57%)
Dec 30, 2009 3.500 3.550 3.420 3.500 18,200 -0.06(-1.69%)
Dec 29, 2009 3.450 3.560 3.400 3.560 3,625 +0.10(+2.89%)
Dec 28, 2009 3.500 3.530 3.300 3.460 166,344 -0.02(-0.57%)
Dec 24, 2009 3.460 3.490 3.430 3.480 12,716 -0.05(-1.42%)
Dec 23, 2009 3.400 3.700 3.400 3.530 28,100 +0.13(+3.82%)
Dec 22, 2009 3.180 3.430 3.170 3.400 103,100 +0.23(+7.26%)
Dec 21, 2009 3.080 3.210 3.080 3.170 98,200 +0.04(+1.28%)
Dec 18, 2009 3.200 3.200 3.100 3.130 53,534 -0.04(-1.23%)
Dec 17, 2009 3.150 3.200 3.150 3.169 22,009 +0.02(+0.61%)
Dec 16, 2009 3.180 3.250 3.150 3.150 11,700 -0.05(-1.56%)
Dec 15, 2009 3.180 3.310 3.150 3.200 19,479 +0.00(+0.00%)
Dec 14, 2009 3.210 3.230 3.200 3.200 50,200 -0.05(-1.54%)
Dec 11, 2009 3.330 3.330 3.250 3.250 13,950 -0.05(-1.52%)
Dec 10, 2009 3.320 3.350 3.300 3.300 38,726 -0.07(-2.08%)
Dec 09, 2009 3.400 3.400 3.300 3.370 9,151 -0.03(-0.88%)
Dec 08, 2009 3.350 3.400 3.350 3.400 18,984 +0.01(+0.29%)
Dec 07, 2009 3.440 3.490 3.330 3.390 8,780 +0.05(+1.50%)
Dec 04, 2009 3.350 3.350 3.340 3.340 36,500 -0.01(-0.30%)
Dec 03, 2009 3.400 3.400 3.280 3.350 14,000 +0.10(+3.08%)
Dec 02, 2009 3.310 3.350 3.250 3.250 14,838 -0.11(-3.27%)
Dec 01, 2009 3.170 3.379 3.165 3.360 147,527 +0.20(+6.33%)
Nov 30, 2009 3.300 3.300 3.160 3.160 98,500 -0.09(-2.77%)
Nov 27, 2009 3.340 3.340 3.250 3.250 17,500 -0.09(-2.69%)
Nov 25, 2009 3.340 3.340 3.234 3.340 19,200 -0.06(-1.76%)
Nov 24, 2009 3.400 3.400 3.190 3.400 8,800 -0.01(-0.29%)
Nov 23, 2009 3.260 3.410 3.260 3.410 6,000 +0.09(+2.71%)
Nov 20, 2009 3.330 3.360 3.100 3.320 23,700 -0.02(-0.60%)
Nov 19, 2009 3.340 3.400 3.270 3.340 19,900 -0.05(-1.48%)
Nov 18, 2009 3.440 3.440 3.340 3.390 9,290 -0.01(-0.29%)
Nov 17, 2009 3.490 3.490 3.390 3.400 12,375 +0.06(+1.80%)
Nov 16, 2009 3.230 3.380 3.230 3.340 38,577 +0.11(+3.41%)
Nov 13, 2009 3.200 3.230 3.180 3.230 4,900 +0.03(+0.93%)
Nov 12, 2009 3.360 3.360 3.120 3.200 22,445 -0.16(-4.76%)
Nov 11, 2009 3.300 3.400 3.285 3.360 26,500 +0.01(+0.30%)
Nov 10, 2009 3.460 3.470 3.100 3.350 141,890 -0.37(-9.95%)
Nov 09, 2009 3.730 3.830 3.660 3.720 90,143 +0.02(+0.54%)
Nov 06, 2009 3.540 3.700 3.350 3.700 106,344 +0.16(+4.52%)
Nov 05, 2009 3.620 3.790 3.400 3.540 94,398 -0.02(-0.58%)
Nov 04, 2009 3.660 3.720 3.560 3.560 4,000 -0.04(-1.10%)
Nov 03, 2009 3.500 3.600 3.500 3.600 13,080 +0.08(+2.27%)
Nov 02, 2009 3.380 3.580 3.380 3.520 12,150 +0.12(+3.53%)
Oct 30, 2009 3.520 3.580 3.400 3.400 28,249 -0.08(-2.30%)
Oct 29, 2009 3.360 3.750 3.350 3.480 44,011 +0.13(+3.88%)
Oct 28, 2009 3.700 3.700 3.350 3.350 19,813 -0.06(-1.76%)
Oct 27, 2009 3.550 3.550 3.350 3.410 49,031 +0.03(+0.89%)
Oct 26, 2009 3.590 3.630 3.380 3.380 37,392 -0.18(-5.06%)
Oct 23, 2009 3.690 3.690 3.560 3.560 12,227 -0.05(-1.39%)
Oct 22, 2009 3.510 3.720 3.474 3.610 29,853 -0.06(-1.63%)
Oct 21, 2009 3.600 3.720 3.600 3.670 16,930 +0.11(+3.01%)
Oct 20, 2009 3.570 3.600 3.530 3.563 24,400 +0.08(+2.37%)
Oct 19, 2009 3.570 3.580 3.450 3.480 52,506 -0.06(-1.69%)
Oct 16, 2009 3.510 3.550 3.330 3.540 28,503 +0.03(+0.85%)
Oct 15, 2009 3.650 3.650 3.510 3.510 18,546 -0.11(-3.04%)
Oct 14, 2009 3.730 3.750 3.580 3.620 21,636 -0.10(-2.62%)
Oct 13, 2009 3.720 3.770 3.690 3.717 15,950 +0.01(+0.20%)
Oct 12, 2009 3.710 3.740 3.700 3.710 8,535 -0.01(-0.26%)
Oct 09, 2009 3.710 3.730 3.590 3.720 7,652 -0.01(-0.28%)
Oct 08, 2009 3.880 3.880 3.730 3.730 30,953 -0.11(-2.86%)
Oct 07, 2009 3.780 3.840 3.730 3.840 39,484 +0.11(+2.94%)
Oct 06, 2009 3.720 3.730 3.670 3.730 9,580 +0.03(+0.81%)
Oct 05, 2009 3.750 3.980 3.610 3.700 45,978 -0.05(-1.33%)
Oct 02, 2009 3.700 3.750 3.600 3.750 16,667 +0.05(+1.35%)
Oct 01, 2009 3.600 3.750 3.540 3.700 163,808 +0.23(+6.63%)
Sep 30, 2009 3.240 3.880 3.010 3.470 104,152 +0.22(+6.77%)
Sep 29, 2009 3.520 3.520 3.150 3.250 29,605 -0.20(-5.80%)
Sep 28, 2009 3.610 3.620 3.390 3.450 13,270 -0.16(-4.43%)
Sep 25, 2009 3.650 3.742 3.600 3.610 16,855 +0.01(+0.28%)
Sep 24, 2009 3.660 3.730 3.560 3.600 37,880 -0.06(-1.64%)
Sep 23, 2009 3.690 3.690 3.600 3.660 48,334 +0.08(+2.16%)
Sep 22, 2009 3.480 3.590 3.480 3.583 70,129 +0.10(+2.95%)
Sep 21, 2009 3.350 3.520 3.350 3.480 42,549 +0.02(+0.58%)
Sep 18, 2009 3.280 3.460 3.160 3.460 122,514 +0.03(+0.87%)
Sep 17, 2009 3.200 3.430 3.110 3.430 185,805 +0.42(+13.95%)
Sep 16, 2009 3.000 3.040 2.970 3.010 70,475 +0.00(+0.00%)
Sep 15, 2009 2.870 3.100 2.870 3.010 155,864 +0.12(+4.15%)
Sep 14, 2009 2.790 2.950 2.770 2.890 288,233 +0.18(+6.64%)
Sep 11, 2009 2.660 2.720 2.660 2.710 206,217 +0.03(+1.12%)
Sep 10, 2009 2.700 2.700 2.650 2.680 28,627 -0.01(-0.37%)
Sep 09, 2009 2.740 2.740 2.690 2.690 10,762 +0.01(+0.37%)
Sep 08, 2009 2.720 2.780 2.680 2.680 16,250 +0.01(+0.37%)
Sep 04, 2009 2.800 2.800 2.650 2.670 62,053 -0.20(-6.97%)
Sep 03, 2009 2.690 2.870 2.580 2.870 128,681 +0.23(+8.71%)
Sep 02, 2009 2.640 2.690 2.600 2.640 13,460 -0.05(-1.86%)
Sep 01, 2009 2.620 2.700 2.620 2.690 14,160 +0.00(+0.00%)
Aug 31, 2009 2.700 2.700 2.660 2.690 10,700 +0.00(+0.00%)
Aug 28, 2009 2.750 2.750 2.650 2.690 11,176 -0.01(-0.37%)
Aug 27, 2009 2.601 2.700 2.580 2.700 28,294 +0.12(+4.65%)
Aug 26, 2009 2.600 2.600 2.580 2.580 5,800 -0.02(-0.77%)
Aug 25, 2009 2.740 2.740 2.580 2.600 37,414 -0.08(-2.99%)
Aug 24, 2009 2.680 2.700 2.650 2.680 20,630 +0.00(+0.00%)
Aug 21, 2009 2.670 2.700 2.600 2.680 54,732 +0.03(+1.13%)
Aug 20, 2009 2.700 2.700 2.610 2.650 62,426 -0.04(-1.49%)
Aug 19, 2009 2.700 2.700 2.650 2.690 23,973 +0.03(+1.13%)
Aug 18, 2009 2.680 2.700 2.620 2.660 8,505 +0.02(+0.76%)
Aug 17, 2009 2.740 2.740 2.620 2.640 8,415 -0.11(-4.00%)
Aug 14, 2009 2.690 2.790 2.650 2.750 136,000 +0.09(+3.38%)
Aug 13, 2009 2.940 2.940 2.640 2.660 106,722 -0.04(-1.48%)
Aug 12, 2009 2.680 2.700 2.620 2.700 75,111 +0.08(+3.05%)
Aug 11, 2009 2.650 2.690 2.600 2.620 30,400 -0.03(-1.17%)
Aug 10, 2009 2.700 2.800 2.650 2.651 136,876 -0.04(-1.45%)
Aug 07, 2009 2.500 3.285 2.500 2.690 219,570 +0.21(+8.47%)
Aug 06, 2009 2.499 2.500 2.400 2.480 4,750 -0.02(-0.80%)
Aug 05, 2009 2.400 2.500 2.350 2.500 3,715 +0.05(+2.04%)
Aug 04, 2009 2.420 2.500 2.330 2.450 14,149 -0.01(-0.41%)
Aug 03, 2009 2.210 2.490 2.210 2.460 5,462 +0.05(+2.07%)
Jul 31, 2009 2.490 2.490 2.250 2.410 9,708 +0.01(+0.42%)
Jul 30, 2009 2.360 2.574 2.310 2.400 22,675 +0.09(+3.90%)
Jul 28, 2009 2.310 2.310 2.310 2.310 0 +0.02(+0.87%)
Jul 27, 2009 2.300 2.300 2.290 2.290 400 -0.01(-0.43%)
Jul 24, 2009 2.330 2.350 2.281 2.300 1,542 +0.00(+0.00%)
Jul 23, 2009 2.250 2.300 2.240 2.300 35,627 +0.05(+2.22%)
Jul 22, 2009 2.180 2.250 2.180 2.250 1,500 +0.01(+0.45%)
Jul 21, 2009 2.200 2.249 2.200 2.240 17,733 +0.08(+3.70%)
Jul 20, 2009 2.130 2.200 2.120 2.160 13,316 +0.00(+0.00%)
Jul 17, 2009 2.160 2.160 2.160 2.160 333 +0.00(+0.00%)
Jul 16, 2009 2.150 2.160 2.140 2.160 4,587 +0.01(+0.47%)
Jul 15, 2009 2.030 2.150 2.030 2.150 400 +0.05(+2.38%)
Jul 14, 2009 2.020 2.160 2.020 2.100 2,400 -0.07(-3.23%)
Jul 13, 2009 2.120 2.170 2.030 2.170 10,000 -0.01(-0.46%)
Jul 09, 2009 2.170 2.200 2.160 2.180 2,950 -0.02(-0.91%)
Jul 07, 2009 2.200 2.200 2.200 2.200 4,600 +0.00(+0.00%)
Jul 06, 2009 2.151 2.260 2.150 2.200 7,000 +0.00(+0.00%)
Jul 02, 2009 2.150 2.200 2.051 2.200 19,550 +0.03(+1.39%)
Jul 01, 2009 2.120 2.200 2.120 2.170 17,800 +0.10(+4.83%)
Jun 30, 2009 2.100 2.100 2.070 2.070 6,500 +0.03(+1.32%)
Jun 29, 2009 2.030 2.100 2.030 2.043 9,395 +0.03(+1.64%)
Jun 26, 2009 1.990 2.010 1.940 2.010 2,560 -0.01(-0.72%)
Jun 25, 2009 2.070 2.070 2.025 2.025 2,771 -0.02(-0.76%)
Jun 24, 2009 2.060 2.060 2.040 2.040 1,700 -0.01(-0.49%)
Jun 23, 2009 2.050 2.070 2.020 2.050 26,518 -0.01(-0.48%)
Jun 22, 2009 2.078 2.100 2.060 2.060 17,825 -0.02(-0.96%)
Jun 19, 2009 1.980 2.080 1.980 2.080 24,360 +0.06(+2.97%)
Jun 18, 2009 2.000 2.050 2.000 2.020 7,600 +0.00(+0.00%)
Jun 17, 2009 1.850 2.050 1.850 2.020 5,800 -0.03(-1.46%)
Jun 16, 2009 2.050 2.060 1.850 2.050 4,362 -0.03(-1.44%)
Jun 15, 2009 2.050 2.080 2.050 2.080 7,040 +0.00(+0.00%)
Jun 12, 2009 2.050 2.090 2.050 2.080 600 -0.01(-0.48%)
Jun 11, 2009 2.000 2.100 2.000 2.090 15,567 +0.07(+3.47%)
Jun 10, 2009 2.110 2.110 2.010 2.020 15,025 -0.09(-4.27%)
Jun 09, 2009 2.100 2.140 2.070 2.110 33,989 -0.01(-0.47%)
Jun 08, 2009 1.930 2.120 1.900 2.120 46,065 +0.26(+13.98%)
Jun 05, 2009 1.990 1.990 1.850 1.860 3,910 -0.09(-4.62%)
Jun 04, 2009 2.200 2.200 1.890 1.950 34,939 +0.06(+3.17%)
Jun 03, 2009 1.850 1.890 1.850 1.890 3,400 +0.04(+2.16%)
Jun 02, 2009 1.980 1.980 1.810 1.850 59,937 -0.13(-6.57%)
Jun 01, 2009 1.990 2.000 1.910 1.980 14,100 +0.01(+0.50%)
May 29, 2009 1.900 1.970 1.900 1.970 12,516 +0.07(+3.68%)
May 28, 2009 2.000 2.000 1.900 1.900 12,220 -0.07(-3.55%)
May 27, 2009 2.000 2.080 1.970 1.970 37,313 -0.03(-1.50%)
May 26, 2009 1.950 2.000 1.800 2.000 114,861 +0.05(+2.56%)
May 22, 2009 2.250 2.250 1.950 1.950 91,321 -0.24(-10.96%)
May 21, 2009 2.610 2.610 2.170 2.190 84,550 -0.41(-15.77%)
May 20, 2009 2.870 2.870 2.420 2.600 14,248 -0.27(-9.41%)
May 19, 2009 2.950 3.000 2.870 2.870 4,600 -0.13(-4.33%)
May 18, 2009 2.970 3.000 2.870 3.000 7,900 +0.00(+0.00%)
May 15, 2009 3.080 3.080 3.000 3.000 1,700 -0.14(-4.46%)
May 14, 2009 3.060 3.150 3.060 3.140 4,500 +0.03(+0.96%)
May 13, 2009 3.120 3.120 2.970 3.110 800 -0.04(-1.27%)
May 12, 2009 3.090 3.240 2.920 3.150 6,775 -0.02(-0.63%)
May 08, 2009 3.140 3.170 3.170 3.170 3,300 +0.12(+3.93%)
May 07, 2009 3.090 3.270 3.000 3.050 16,062 +0.17(+5.90%)
May 06, 2009 2.950 2.980 2.800 2.880 11,700 -0.05(-1.71%)
May 05, 2009 2.700 2.930 2.700 2.930 8,438 +0.28(+10.57%)
May 04, 2009 2.650 2.650 2.650 2.650 1,300 +0.05(+1.92%)
May 01, 2009 2.380 2.650 2.380 2.600 23,308 +0.25(+10.64%)
Apr 30, 2009 2.350 2.350 2.350 2.350 1,600 +0.02(+0.86%)
Apr 29, 2009 2.360 2.380 2.270 2.330 20,800 -0.02(-0.86%)
Apr 28, 2009 2.440 2.450 2.250 2.350 35,295 -0.09(-3.69%)
Apr 27, 2009 2.600 2.600 2.440 2.440 7,285 -0.11(-4.31%)
Apr 24, 2009 2.550 2.550 2.550 2.550 13,900 +0.00(+0.00%)
Apr 23, 2009 2.600 2.600 2.530 2.550 13,400 +0.02(+0.79%)
Apr 22, 2009 2.470 2.550 2.470 2.530 23,762 +0.09(+3.69%)
Apr 21, 2009 2.410 2.440 2.410 2.440 500 -0.02(-0.81%)
Apr 20, 2009 2.460 2.470 2.460 2.460 3,700 -0.01(-0.40%)
Apr 17, 2009 2.530 2.660 2.170 2.470 20,100 -0.05(-1.98%)
Apr 16, 2009 2.560 2.570 2.470 2.520 2,000 -0.10(-3.82%)
Apr 15, 2009 2.410 2.620 2.410 2.620 5,500 +0.22(+9.17%)
Apr 14, 2009 2.500 2.500 2.350 2.400 3,354 -0.05(-2.04%)
Apr 13, 2009 2.450 2.450 2.400 2.450 2,800 -0.05(-2.00%)
Apr 09, 2009 2.430 2.640 2.400 2.500 7,850 +0.13(+5.49%)
Apr 08, 2009 2.310 2.420 2.310 2.370 2,200 +0.01(+0.42%)
Apr 07, 2009 2.300 2.400 2.250 2.360 5,000 +0.01(+0.43%)
Apr 06, 2009 2.400 2.400 2.250 2.350 2,400 -0.11(-4.47%)
Apr 03, 2009 2.300 2.460 2.250 2.460 8,080 +0.21(+9.33%)
Apr 02, 2009 2.260 2.410 2.210 2.250 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.