Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.900 6.000 5.857 6.000 26,300 +0.01(+0.17%)
Oct 30, 2007 5.940 6.000 5.860 5.990 24,200 +0.09(+1.53%)
Oct 29, 2007 5.990 6.000 5.760 5.900 61,200 +0.15(+2.61%)
Oct 26, 2007 5.580 5.750 5.580 5.750 15,700 -0.02(-0.35%)
Oct 25, 2007 5.500 5.800 5.500 5.770 18,300 +0.13(+2.30%)
Oct 24, 2007 5.610 5.780 5.610 5.640 14,100 -0.07(-1.23%)
Oct 23, 2007 5.800 5.800 5.600 5.710 33,600 -0.09(-1.55%)
Oct 22, 2007 5.610 5.800 5.600 5.800 10,300 +0.07(+1.22%)
Oct 19, 2007 5.600 5.750 5.600 5.730 4,100 +0.08(+1.42%)
Oct 18, 2007 5.720 5.820 5.550 5.650 25,800 -0.15(-2.59%)
Oct 17, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 16, 2007 5.900 6.000 5.590 5.800 33,700 +0.08(+1.40%)
Oct 15, 2007 5.890 5.890 5.710 5.720 20,300 -0.18(-3.05%)
Oct 12, 2007 5.750 5.940 5.750 5.900 8,000 +0.13(+2.25%)
Oct 11, 2007 5.800 5.900 5.750 5.770 2,600 -0.13(-2.20%)
Oct 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 09, 2007 5.840 5.900 5.740 5.900 8,800 -0.05(-0.84%)
Oct 08, 2007 5.850 5.990 5.780 5.950 4,600 +0.00(+0.00%)
Oct 05, 2007 5.940 6.000 5.820 5.950 13,200 +0.05(+0.85%)
Oct 04, 2007 5.900 6.000 5.810 5.900 55,200 +0.09(+1.55%)
Oct 03, 2007 5.900 5.900 5.670 5.810 4,600 -0.08(-1.36%)
Oct 02, 2007 5.910 5.910 5.760 5.890 12,400 +0.12(+2.08%)
Oct 01, 2007 5.990 5.990 5.770 5.770 14,600 -0.14(-2.37%)
Sep 28, 2007 5.990 5.990 5.780 5.910 7,700 +0.01(+0.17%)
Sep 27, 2007 5.920 5.920 5.800 5.900 12,600 +0.04(+0.68%)
Sep 26, 2007 5.950 6.070 5.760 5.860 7,700 -0.08(-1.35%)
Sep 25, 2007 5.950 6.000 5.850 5.940 2,400 -0.06(-1.00%)
Sep 24, 2007 5.990 6.000 5.969 6.000 13,600 +0.10(+1.69%)
Sep 21, 2007 5.900 6.000 5.850 5.900 3,600 -0.01(-0.17%)
Sep 20, 2007 5.980 6.000 5.910 5.910 6,900 -0.09(-1.50%)
Sep 19, 2007 5.900 6.000 5.850 6.000 17,500 +0.01(+0.17%)
Sep 18, 2007 5.790 6.000 5.750 5.990 30,000 +0.18(+3.10%)
Sep 17, 2007 5.900 5.950 5.770 5.810 5,400 -0.18(-3.01%)
Sep 14, 2007 5.900 6.000 5.900 5.990 5,200 +0.05(+0.84%)
Sep 13, 2007 6.000 6.010 5.940 5.940 10,100 -0.06(-1.00%)
Sep 12, 2007 6.000 6.100 5.980 6.000 5,700 +0.01(+0.17%)
Sep 11, 2007 5.990 6.100 5.800 5.990 7,100 -0.01(-0.17%)
Sep 10, 2007 5.850 6.000 5.750 6.000 4,900 +0.10(+1.69%)
Sep 07, 2007 5.850 5.950 5.730 5.900 18,100 -0.05(-0.84%)
Sep 06, 2007 5.900 6.000 5.900 5.950 15,400 -0.05(-0.83%)
Sep 05, 2007 5.860 6.000 5.600 6.000 34,000 +0.10(+1.69%)
Sep 04, 2007 5.870 5.900 5.860 5.900 3,400 +0.00(+0.00%)
Aug 31, 2007 6.010 6.020 5.760 5.900 15,700 -0.08(-1.34%)
Aug 30, 2007 6.000 6.050 5.890 5.980 11,000 -0.01(-0.17%)
Aug 29, 2007 5.830 6.000 5.800 5.990 35,700 +0.19(+3.28%)
Aug 28, 2007 5.800 5.850 5.760 5.800 30,700 +0.00(+0.00%)
Aug 27, 2007 5.760 5.900 5.760 5.800 5,500 +0.05(+0.87%)
Aug 24, 2007 5.850 6.000 5.730 5.750 39,200 +0.00(+0.00%)
Aug 23, 2007 5.660 5.750 5.600 5.750 24,500 +0.10(+1.73%)
Aug 22, 2007 5.600 5.690 5.600 5.652 14,100 +0.01(+0.22%)
Aug 21, 2007 5.650 5.800 5.460 5.640 31,100 -0.08(-1.40%)
Aug 20, 2007 5.630 5.820 5.340 5.720 54,900 +0.01(+0.18%)
Aug 17, 2007 6.380 6.380 5.500 5.710 58,100 -0.10(-1.68%)
Aug 16, 2007 5.920 5.960 5.600 5.808 62,900 -0.19(-3.20%)
Aug 15, 2007 6.000 6.150 5.980 6.000 16,000 -0.10(-1.64%)
Aug 14, 2007 6.240 6.240 5.950 6.100 30,400 -0.02(-0.33%)
Aug 13, 2007 6.000 6.300 5.830 6.120 14,700 +0.21(+3.55%)
Aug 10, 2007 5.950 6.120 5.750 5.910 79,700 -0.16(-2.64%)
Aug 09, 2007 6.150 6.150 6.000 6.070 132,800 -0.23(-3.65%)
Aug 08, 2007 6.420 6.420 6.150 6.300 73,800 -0.20(-3.08%)
Aug 07, 2007 6.280 6.520 6.250 6.500 17,400 +0.12(+1.88%)
Aug 06, 2007 6.350 6.500 6.200 6.380 69,400 -0.03(-0.47%)
Aug 03, 2007 6.450 6.460 6.230 6.410 42,500 +0.18(+2.89%)
Aug 02, 2007 6.100 6.230 6.100 6.230 19,000 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.