Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.910 8.120 7.770 7.770 94,638 -0.15(-1.89%)
Dec 30, 2010 8.030 8.030 7.860 7.920 70,385 -0.09(-1.12%)
Dec 29, 2010 7.870 8.040 7.720 8.010 105,251 +0.19(+2.43%)
Dec 28, 2010 7.950 8.050 7.750 7.820 74,698 -0.15(-1.88%)
Dec 27, 2010 8.070 8.070 7.710 7.970 96,277 -0.11(-1.36%)
Dec 23, 2010 7.930 8.150 7.930 8.080 75,746 +0.15(+1.89%)
Dec 22, 2010 7.640 7.930 7.640 7.930 121,209 +0.30(+3.93%)
Dec 21, 2010 7.560 7.660 7.560 7.630 64,126 +0.06(+0.79%)
Dec 20, 2010 7.750 7.840 7.400 7.570 84,061 -0.15(-1.94%)
Dec 17, 2010 7.800 7.846 7.720 7.720 92,574 -0.05(-0.64%)
Dec 16, 2010 7.640 7.850 7.550 7.770 62,883 +0.12(+1.57%)
Dec 15, 2010 7.530 7.760 7.530 7.650 65,945 +0.00(+0.00%)
Dec 14, 2010 7.750 7.820 7.610 7.650 96,387 -0.03(-0.39%)
Dec 13, 2010 7.500 7.750 7.500 7.680 109,232 +0.24(+3.23%)
Dec 10, 2010 7.250 7.500 7.150 7.440 211,479 +0.46(+6.59%)
Dec 09, 2010 7.220 7.220 6.910 6.980 109,837 -0.19(-2.65%)
Dec 08, 2010 7.080 7.250 7.078 7.170 110,307 +0.14(+1.99%)
Dec 07, 2010 7.080 7.210 7.000 7.030 105,966 +0.02(+0.29%)
Dec 06, 2010 6.830 7.070 6.750 7.010 91,264 +0.18(+2.64%)
Dec 03, 2010 6.580 6.840 6.580 6.830 83,534 +0.13(+1.94%)
Dec 02, 2010 6.770 6.809 6.610 6.700 78,782 -0.08(-1.18%)
Dec 01, 2010 7.020 7.020 6.650 6.780 138,975 -0.08(-1.17%)
Nov 30, 2010 6.560 7.000 6.480 6.860 123,933 +0.25(+3.78%)
Nov 29, 2010 6.870 6.890 6.550 6.610 197,023 -0.22(-3.22%)
Nov 26, 2010 6.900 7.000 6.800 6.830 67,734 -0.17(-2.43%)
Nov 24, 2010 6.990 7.000 7.000 7.000 88,298 +0.11(+1.60%)
Nov 23, 2010 7.050 7.100 6.760 6.890 165,533 -0.22(-3.09%)
Nov 22, 2010 7.070 7.200 7.050 7.110 82,296 -0.06(-0.84%)
Nov 19, 2010 7.250 7.300 7.100 7.170 137,046 -0.05(-0.69%)
Nov 18, 2010 7.160 7.280 7.100 7.220 113,611 +0.06(+0.84%)
Nov 17, 2010 7.150 7.160 7.050 7.160 175,155 +0.06(+0.85%)
Nov 16, 2010 7.200 7.200 7.040 7.100 132,211 -0.10(-1.39%)
Nov 15, 2010 7.290 7.309 7.130 7.200 111,648 +0.07(+0.98%)
Nov 12, 2010 7.300 7.340 7.080 7.130 187,501 -0.23(-3.13%)
Nov 11, 2010 7.420 7.470 7.260 7.360 106,150 -0.15(-2.00%)
Nov 10, 2010 7.340 7.520 7.250 7.510 135,502 +0.10(+1.35%)
Nov 09, 2010 7.180 7.420 6.970 7.410 435,446 +0.34(+4.81%)
Nov 08, 2010 7.880 7.940 6.870 7.070 989,309 -0.48(-6.36%)
Nov 05, 2010 8.230 8.430 7.540 7.550 586,489 -0.85(-10.12%)
Nov 04, 2010 9.490 9.740 7.360 8.400 1,103,938 -0.38(-4.33%)
Nov 03, 2010 8.560 8.830 8.540 8.780 158,468 +0.24(+2.81%)
Nov 02, 2010 8.440 8.590 8.430 8.540 142,640 +0.22(+2.64%)
Nov 01, 2010 8.580 8.640 8.290 8.320 124,245 -0.10(-1.19%)
Oct 29, 2010 8.310 8.500 8.310 8.420 119,698 +0.11(+1.32%)
Oct 28, 2010 8.130 8.370 8.100 8.310 76,077 +0.26(+3.23%)
Oct 27, 2010 8.040 8.200 8.020 8.050 70,947 -0.18(-2.19%)
Oct 25, 2010 8.300 8.430 8.200 8.230 78,483 +0.00(+0.00%)
Oct 22, 2010 8.370 8.400 8.190 8.230 85,886 -0.12(-1.44%)
Oct 21, 2010 8.610 8.706 8.120 8.350 157,987 -0.23(-2.68%)
Oct 20, 2010 8.650 8.730 8.540 8.580 39,054 -0.07(-0.81%)
Oct 19, 2010 8.830 8.920 8.540 8.650 78,319 -0.18(-2.04%)
Oct 18, 2010 8.770 8.900 8.730 8.830 72,576 +0.12(+1.38%)
Oct 15, 2010 8.870 8.920 8.690 8.710 78,430 -0.10(-1.14%)
Oct 14, 2010 8.760 8.850 8.690 8.810 48,443 +0.02(+0.23%)
Oct 13, 2010 8.670 8.880 8.520 8.790 112,711 +0.19(+2.21%)
Oct 12, 2010 8.510 8.800 8.450 8.600 90,828 +0.08(+0.94%)
Oct 11, 2010 8.810 8.810 8.520 8.520 103,356 -0.21(-2.41%)
Oct 08, 2010 8.730 8.800 8.500 8.730 73,239 +0.17(+1.99%)
Oct 07, 2010 8.800 9.050 8.550 8.560 281 -0.14(-1.61%)
Oct 06, 2010 8.980 8.980 8.600 8.700 65,810 -0.29(-3.23%)
Oct 05, 2010 8.610 8.990 8.450 8.990 115,005 +0.56(+6.64%)
Oct 04, 2010 8.610 8.780 8.400 8.430 78,034 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.