Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.400 4.450 4.120 4.450 11,000 +0.05(+1.14%)
Aug 30, 2005 4.300 4.400 4.300 4.400 23,400 +0.09(+2.09%)
Aug 29, 2005 4.300 4.310 4.200 4.310 12,500 -0.01(-0.23%)
Aug 26, 2005 4.250 4.320 4.220 4.320 11,200 +0.03(+0.70%)
Aug 25, 2005 4.300 4.300 4.160 4.290 2,300 +0.04(+0.94%)
Aug 24, 2005 4.350 4.350 4.160 4.250 2,900 -0.01(-0.23%)
Aug 23, 2005 4.290 4.290 4.180 4.260 4,500 -0.08(-1.84%)
Aug 22, 2005 4.310 4.340 4.120 4.340 16,400 +0.03(+0.70%)
Aug 19, 2005 4.260 4.310 4.260 4.310 10,800 +0.01(+0.23%)
Aug 18, 2005 4.200 4.300 4.140 4.300 20,200 +0.01(+0.23%)
Aug 17, 2005 4.220 4.290 4.150 4.290 15,900 -0.03(-0.69%)
Aug 16, 2005 4.250 4.330 4.230 4.320 12,900 +0.07(+1.65%)
Aug 15, 2005 4.210 4.250 4.100 4.250 22,800 -0.01(-0.23%)
Aug 12, 2005 4.330 4.330 4.140 4.260 13,900 +0.00(+0.00%)
Aug 11, 2005 4.250 4.260 4.190 4.260 59,600 +0.05(+1.19%)
Aug 10, 2005 4.150 4.210 4.030 4.210 13,400 +0.00(+0.00%)
Aug 09, 2005 4.210 4.210 4.100 4.210 13,800 +0.01(+0.24%)
Aug 08, 2005 4.170 4.200 4.110 4.200 7,900 +0.13(+3.19%)
Aug 05, 2005 4.250 4.480 4.030 4.070 27,800 -0.09(-2.16%)
Aug 04, 2005 4.100 4.160 4.100 4.160 11,000 +0.02(+0.48%)
Aug 03, 2005 4.100 4.190 4.020 4.140 13,600 -0.01(-0.24%)
Aug 02, 2005 4.200 4.200 4.150 4.150 30,400 -0.08(-1.89%)
Aug 01, 2005 4.400 4.470 4.150 4.230 58,700 -0.11(-2.53%)
Jul 29, 2005 4.370 4.370 4.200 4.340 50,600 +0.07(+1.64%)
Jul 28, 2005 4.350 4.380 4.210 4.270 35,500 -0.15(-3.39%)
Jul 27, 2005 4.140 4.480 4.120 4.420 76,300 +0.30(+7.28%)
Jul 26, 2005 4.110 4.120 4.050 4.120 7,000 -0.08(-1.90%)
Jul 25, 2005 4.240 4.240 4.200 4.200 26,800 +0.00(+0.00%)
Jul 22, 2005 4.120 4.250 4.100 4.200 23,000 +0.14(+3.45%)
Jul 21, 2005 4.000 4.060 3.940 4.060 89,600 +0.03(+0.74%)
Jul 20, 2005 4.020 4.030 4.000 4.030 11,200 +0.01(+0.25%)
Jul 19, 2005 3.960 4.030 3.950 4.020 5,100 +0.04(+1.01%)
Jul 18, 2005 3.960 4.040 3.960 3.980 4,500 -0.02(-0.50%)
Jul 15, 2005 3.960 4.010 3.960 4.000 39,600 +0.00(+0.00%)
Jul 14, 2005 3.990 4.040 3.920 4.000 18,000 +0.02(+0.50%)
Jul 13, 2005 3.850 4.040 3.780 3.980 35,700 +0.14(+3.65%)
Jul 12, 2005 3.780 3.850 3.780 3.840 9,200 +0.06(+1.59%)
Jul 11, 2005 3.800 3.840 3.770 3.780 17,900 -0.07(-1.82%)
Jul 08, 2005 3.760 3.860 3.760 3.850 31,200 +0.03(+0.79%)
Jul 07, 2005 3.710 3.820 3.710 3.820 22,100 +0.02(+0.53%)
Jul 06, 2005 3.800 3.840 3.690 3.800 44,400 -0.02(-0.52%)
Jul 05, 2005 3.900 3.940 3.820 3.820 28,000 -0.11(-2.80%)
Jul 01, 2005 3.990 4.000 3.860 3.930 10,600 -0.02(-0.51%)
Jun 30, 2005 3.860 3.950 3.860 3.950 11,000 +0.01(+0.25%)
Jun 29, 2005 3.940 3.960 3.920 3.940 16,300 +0.00(+0.00%)
Jun 28, 2005 3.950 3.970 3.930 3.940 22,500 +0.04(+1.03%)
Jun 27, 2005 3.910 3.910 3.840 3.900 52,400 +0.05(+1.30%)
Jun 24, 2005 3.850 3.850 3.750 3.850 90,200 -0.01(-0.26%)
Jun 23, 2005 4.000 4.100 3.700 3.860 50,700 -0.25(-6.08%)
Jun 22, 2005 4.050 4.110 4.010 4.110 21,100 -0.02(-0.48%)
Jun 21, 2005 4.020 4.130 4.020 4.130 10,100 +0.03(+0.73%)
Jun 20, 2005 4.070 4.140 3.950 4.100 496,900 -0.05(-1.20%)
Jun 17, 2005 4.120 4.180 4.050 4.150 24,100 +0.00(+0.00%)
Jun 16, 2005 4.200 4.280 4.150 4.150 20,600 +0.03(+0.73%)
Jun 15, 2005 4.200 4.280 4.000 4.120 126,800 +0.00(+0.00%)
Jun 14, 2005 4.120 4.200 4.110 4.120 14,200 -0.05(-1.20%)
Jun 13, 2005 4.140 4.340 4.140 4.170 15,300 -0.03(-0.71%)
Jun 10, 2005 4.160 4.200 4.120 4.200 3,400 +0.04(+0.96%)
Jun 09, 2005 4.240 4.240 4.160 4.160 38,600 -0.03(-0.72%)
Jun 08, 2005 4.130 4.250 4.110 4.190 32,100 +0.02(+0.48%)
Jun 07, 2005 4.100 4.280 4.100 4.170 32,900 -0.03(-0.71%)
Jun 06, 2005 4.260 4.290 4.150 4.200 25,600 -0.15(-3.45%)
Jun 03, 2005 4.300 4.370 4.300 4.350 15,900 +0.00(+0.00%)
Jun 02, 2005 4.450 4.600 4.330 4.350 28,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.