Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.720 4.820 4.720 4.800 38,800 +0.07(+1.48%)
Aug 30, 2006 4.600 4.810 4.590 4.730 36,400 +0.21(+4.65%)
Aug 29, 2006 4.450 4.520 4.430 4.520 23,500 +0.00(+0.00%)
Aug 28, 2006 4.410 4.520 4.400 4.520 8,700 +0.06(+1.35%)
Aug 25, 2006 4.435 4.480 4.380 4.460 3,000 -0.01(-0.22%)
Aug 24, 2006 4.400 4.470 4.400 4.470 1,200 -0.01(-0.22%)
Aug 23, 2006 4.550 4.550 4.480 4.480 1,500 -0.08(-1.75%)
Aug 22, 2006 4.600 4.600 4.550 4.560 3,800 -0.14(-2.98%)
Aug 21, 2006 4.400 4.740 4.380 4.700 7,900 +0.30(+6.82%)
Aug 18, 2006 4.390 4.410 4.380 4.400 12,900 +0.03(+0.69%)
Aug 17, 2006 4.400 4.600 4.300 4.370 9,200 -0.10(-2.24%)
Aug 16, 2006 4.400 4.470 4.240 4.470 14,300 +0.08(+1.82%)
Aug 15, 2006 4.260 4.390 4.210 4.390 54,400 +0.08(+1.95%)
Aug 14, 2006 4.350 4.350 4.300 4.306 1,700 -0.04(-1.01%)
Aug 11, 2006 4.400 4.400 4.250 4.350 21,900 +0.00(+0.00%)
Aug 10, 2006 4.500 4.520 4.350 4.350 13,100 -0.15(-3.33%)
Aug 09, 2006 4.550 4.600 4.500 4.500 17,300 -0.05(-1.10%)
Aug 08, 2006 4.600 4.600 4.550 4.550 1,300 -0.14(-2.99%)
Aug 07, 2006 4.800 4.800 4.500 4.690 19,900 -0.21(-4.29%)
Aug 04, 2006 4.890 4.990 4.850 4.900 73,600 +0.00(+0.00%)
Aug 03, 2006 4.750 4.937 4.750 4.900 73,900 +0.13(+2.73%)
Aug 02, 2006 4.690 4.770 4.520 4.770 44,000 +0.16(+3.47%)
Aug 01, 2006 4.700 4.700 4.610 4.610 2,700 -0.19(-3.96%)
Jul 31, 2006 4.600 4.800 4.600 4.800 8,900 +0.18(+3.90%)
Jul 28, 2006 4.700 4.890 4.600 4.620 15,300 +0.03(+0.66%)
Jul 27, 2006 4.700 4.700 4.554 4.590 3,900 -0.16(-3.37%)
Jul 26, 2006 4.830 4.850 4.690 4.750 13,700 +0.00(+0.00%)
Jul 25, 2006 4.650 4.750 4.610 4.750 8,300 +0.00(+0.00%)
Jul 24, 2006 4.640 4.800 4.640 4.750 10,400 +0.11(+2.37%)
Jul 21, 2006 4.620 4.670 4.620 4.640 500 -0.06(-1.28%)
Jul 20, 2006 4.620 4.800 4.620 4.700 49,500 +0.19(+4.21%)
Jul 19, 2006 4.800 4.800 4.510 4.510 23,600 -0.29(-6.04%)
Jul 18, 2006 4.800 4.800 4.530 4.800 40,700 +0.00(+0.00%)
Jul 17, 2006 4.750 4.800 4.650 4.800 166,600 +0.04(+0.84%)
Jul 14, 2006 4.660 4.760 4.660 4.760 18,500 +0.03(+0.64%)
Jul 13, 2006 4.750 4.780 4.650 4.730 35,300 +0.03(+0.64%)
Jul 12, 2006 4.710 5.050 4.500 4.700 118,000 +0.02(+0.43%)
Jul 11, 2006 4.680 4.820 4.509 4.680 119,900 -0.10(-2.09%)
Jul 10, 2006 4.250 5.040 4.250 4.780 978,300 +0.53(+12.47%)
Jul 07, 2006 4.100 4.600 4.050 4.250 99,000 +0.20(+4.94%)
Jul 06, 2006 3.920 4.050 3.870 4.050 9,700 +0.15(+3.85%)
Jul 05, 2006 3.900 4.000 3.750 3.900 31,600 -0.09(-2.26%)
Jul 03, 2006 3.820 4.000 3.820 3.990 2,800 +0.19(+5.00%)
Jun 30, 2006 3.850 3.910 3.800 3.800 22,700 -0.15(-3.80%)
Jun 29, 2006 3.950 3.970 3.950 3.950 7,100 +0.07(+1.80%)
Jun 28, 2006 3.820 3.880 3.820 3.880 1,800 -0.01(-0.26%)
Jun 27, 2006 3.920 3.920 3.870 3.890 10,600 -0.01(-0.26%)
Jun 26, 2006 3.900 3.900 3.800 3.900 16,300 -0.07(-1.76%)
Jun 23, 2006 3.930 3.970 3.850 3.970 7,300 -0.07(-1.73%)
Jun 22, 2006 3.990 4.040 3.990 4.040 18,700 +0.04(+1.00%)
Jun 21, 2006 3.930 4.000 3.910 4.000 2,700 +0.00(+0.00%)
Jun 20, 2006 3.970 4.000 3.934 4.000 25,100 +0.09(+2.30%)
Jun 19, 2006 4.000 4.000 3.890 3.910 4,000 -0.09(-2.25%)
Jun 16, 2006 3.960 4.070 3.900 4.000 6,300 +0.14(+3.63%)
Jun 15, 2006 3.650 3.990 3.650 3.860 15,800 -0.04(-1.03%)
Jun 14, 2006 3.770 3.970 3.770 3.900 6,700 +0.13(+3.45%)
Jun 13, 2006 3.790 3.790 3.770 3.770 24,400 -0.07(-1.82%)
Jun 12, 2006 3.850 3.850 3.790 3.840 7,100 -0.07(-1.79%)
Jun 09, 2006 3.850 3.920 3.800 3.910 3,100 +0.07(+1.82%)
Jun 08, 2006 3.860 3.860 3.800 3.840 16,100 -0.05(-1.29%)
Jun 07, 2006 3.850 3.900 3.800 3.890 20,100 +0.03(+0.78%)
Jun 06, 2006 4.020 4.020 3.840 3.860 26,700 -0.09(-2.28%)
Jun 05, 2006 4.000 4.000 3.950 3.950 11,700 -0.08(-1.99%)
Jun 02, 2006 4.000 4.030 3.910 4.030 35,100 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.