Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.490 4.582 4.582 4.582 319,400 +0.09(+2.05%)
Aug 28, 2014 4.190 4.490 4.190 4.490 114,614 +0.31(+7.42%)
Aug 27, 2014 4.050 4.250 4.045 4.180 74,803 +0.18(+4.50%)
Aug 26, 2014 3.790 4.080 3.750 4.000 101,096 +0.23(+6.10%)
Aug 25, 2014 3.780 3.830 3.730 3.770 71,410 +0.06(+1.62%)
Aug 22, 2014 3.710 3.750 3.700 3.710 14,126 -0.04(-1.07%)
Aug 21, 2014 3.830 3.850 3.680 3.750 23,442 +0.02(+0.54%)
Aug 20, 2014 3.750 3.765 3.750 3.730 53,314 -0.04(-1.06%)
Aug 19, 2014 3.770 3.840 3.760 3.770 17,964 -0.05(-1.31%)
Aug 18, 2014 3.810 3.850 3.770 3.820 26,927 +0.09(+2.41%)
Aug 15, 2014 3.892 3.895 3.650 3.730 50,780 -0.18(-4.60%)
Aug 14, 2014 3.910 3.963 3.850 3.910 13,562 +0.00(+0.00%)
Aug 13, 2014 4.050 3.970 3.950 3.910 8,223 -0.06(-1.51%)
Aug 12, 2014 4.050 4.050 3.920 3.970 10,761 -0.03(-0.75%)
Aug 11, 2014 3.950 4.000 3.900 4.000 48,496 +0.12(+3.09%)
Aug 08, 2014 3.920 3.990 3.780 3.880 28,804 +0.11(+2.92%)
Aug 07, 2014 3.825 3.825 3.713 3.770 16,905 -0.04(-1.05%)
Aug 06, 2014 3.730 3.810 3.730 3.810 15,236 +0.02(+0.53%)
Aug 05, 2014 3.817 3.835 3.700 3.790 21,170 -0.03(-0.79%)
Aug 04, 2014 3.850 3.915 3.690 3.820 53,717 -0.07(-1.80%)
Aug 01, 2014 3.840 3.906 3.826 3.890 24,668 +0.02(+0.52%)
Jul 31, 2014 3.820 3.880 3.820 3.870 19,018 -0.01(-0.26%)
Jul 30, 2014 3.850 3.960 3.840 3.880 31,746 +0.08(+2.11%)
Jul 29, 2014 3.900 3.900 3.790 3.800 12,342 -0.12(-3.06%)
Jul 28, 2014 3.950 3.960 3.853 3.920 16,479 +0.00(+0.00%)
Jul 25, 2014 3.750 3.940 3.750 3.920 19,504 +0.15(+3.98%)
Jul 24, 2014 3.760 3.870 3.710 3.770 19,138 -0.08(-2.08%)
Jul 23, 2014 3.820 3.900 3.750 3.850 25,218 -0.03(-0.77%)
Jul 22, 2014 3.940 3.940 3.820 3.880 17,198 -0.03(-0.77%)
Jul 21, 2014 3.960 3.960 3.910 3.910 18,625 +0.01(+0.26%)
Jul 18, 2014 3.880 3.920 3.821 3.900 15,827 +0.04(+1.04%)
Jul 17, 2014 3.860 3.930 3.860 3.860 21,554 -0.09(-2.28%)
Jul 16, 2014 4.010 4.030 3.910 3.950 32,388 -0.07(-1.74%)
Jul 15, 2014 4.070 4.080 4.000 4.020 11,584 -0.06(-1.47%)
Jul 14, 2014 3.990 4.140 3.980 4.080 58,517 +0.11(+2.77%)
Jul 11, 2014 3.900 4.030 3.900 3.970 23,613 +0.12(+3.12%)
Jul 10, 2014 3.970 3.970 3.850 3.850 45,753 -0.08(-2.04%)
Jul 09, 2014 3.990 4.000 3.710 3.930 83,738 -0.07(-1.75%)
Jul 08, 2014 4.080 4.140 4.000 4.000 30,903 -0.11(-2.68%)
Jul 07, 2014 4.210 4.210 4.050 4.110 18,773 -0.14(-3.29%)
Jul 03, 2014 4.120 4.250 4.250 4.250 3,100 +0.09(+2.16%)
Jul 02, 2014 4.110 4.169 4.100 4.160 51,223 +0.03(+0.73%)
Jul 01, 2014 4.180 4.190 4.100 4.130 26,391 -0.05(-1.20%)
Jun 30, 2014 4.220 4.220 4.115 4.180 27,270 -0.12(-2.79%)
Jun 27, 2014 4.150 4.300 4.140 4.300 22,054 +0.16(+3.86%)
Jun 26, 2014 4.190 4.190 4.140 4.140 10,148 -0.01(-0.24%)
Jun 25, 2014 4.140 4.229 4.140 4.150 14,738 +0.01(+0.24%)
Jun 24, 2014 4.210 4.230 4.140 4.140 16,004 -0.04(-0.96%)
Jun 23, 2014 4.250 4.250 4.110 4.180 23,175 -0.12(-2.79%)
Jun 20, 2014 4.210 4.300 4.100 4.300 30,467 +0.12(+2.87%)
Jun 19, 2014 4.210 4.240 4.111 4.180 20,289 +0.02(+0.48%)
Jun 18, 2014 4.130 4.179 4.115 4.160 11,640 +0.02(+0.48%)
Jun 17, 2014 4.150 4.180 4.140 4.140 2,783 -0.01(-0.24%)
Jun 16, 2014 4.190 4.205 4.130 4.150 9,077 +0.00(+0.00%)
Jun 13, 2014 4.100 4.260 4.080 4.150 31,789 -0.10(-2.35%)
Jun 12, 2014 4.140 4.250 4.110 4.250 13,242 +0.11(+2.66%)
Jun 11, 2014 4.200 4.220 4.140 4.140 7,623 -0.05(-1.19%)
Jun 10, 2014 4.210 4.250 4.150 4.190 16,477 +0.09(+2.20%)
Jun 06, 2014 4.070 4.170 4.050 4.100 14,647 +0.00(+0.00%)
Jun 05, 2014 4.060 4.130 4.040 4.100 27,601 +0.06(+1.49%)
Jun 04, 2014 4.080 4.150 4.040 4.040 14,630 -0.07(-1.70%)
Jun 03, 2014 4.030 4.190 3.980 4.110 15,084 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.