Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.710 5.100 4.710 5.100 133,500 +0.19(+3.87%)
Jan 28, 2005 5.000 5.050 4.820 4.910 48,000 -0.09(-1.80%)
Jan 27, 2005 5.010 5.050 4.870 5.000 9,800 -0.01(-0.20%)
Jan 26, 2005 4.980 5.100 4.720 5.010 88,500 +0.02(+0.40%)
Jan 25, 2005 5.020 5.150 4.770 4.990 94,300 -0.06(-1.19%)
Jan 24, 2005 5.290 5.300 4.800 5.050 141,300 -0.16(-3.07%)
Jan 21, 2005 5.290 5.300 5.150 5.210 44,100 -0.08(-1.51%)
Jan 20, 2005 5.640 5.650 5.090 5.290 159,400 -0.32(-5.70%)
Jan 19, 2005 5.500 5.740 5.350 5.610 268,000 +0.29(+5.45%)
Jan 18, 2005 5.250 5.450 5.100 5.320 146,600 +0.17(+3.30%)
Jan 14, 2005 5.150 5.190 4.900 5.150 215,800 +0.02(+0.39%)
Jan 13, 2005 4.950 5.140 4.840 5.130 175,000 +0.33(+6.88%)
Jan 12, 2005 5.090 5.100 4.600 4.800 120,500 -0.19(-3.81%)
Jan 11, 2005 5.150 5.150 4.800 4.990 58,400 -0.16(-3.11%)
Jan 10, 2005 5.100 5.240 5.100 5.150 93,400 +0.15(+3.00%)
Jan 07, 2005 5.130 5.200 4.800 5.000 116,200 -0.09(-1.77%)
Jan 06, 2005 4.840 5.100 4.800 5.090 185,600 +0.29(+6.04%)
Jan 05, 2005 4.700 4.850 4.590 4.800 29,000 +0.05(+1.05%)
Jan 04, 2005 4.770 4.890 4.700 4.750 115,700 +0.07(+1.50%)
Jan 03, 2005 4.500 4.800 4.320 4.680 95,200 +0.18(+4.00%)
Dec 31, 2004 4.400 4.500 4.400 4.500 38,600 +0.06(+1.35%)
Dec 30, 2004 4.450 4.450 4.310 4.440 27,000 -0.01(-0.22%)
Dec 29, 2004 4.440 4.450 4.301 4.450 31,600 +0.01(+0.23%)
Dec 28, 2004 4.430 4.440 4.350 4.440 29,400 +0.04(+0.91%)
Dec 27, 2004 4.430 4.620 4.300 4.400 9,300 -0.04(-0.90%)
Dec 23, 2004 4.350 4.440 4.320 4.440 11,500 +0.12(+2.78%)
Dec 22, 2004 4.450 4.450 4.320 4.320 23,200 -0.13(-2.92%)
Dec 21, 2004 4.530 4.530 4.370 4.450 29,200 -0.02(-0.45%)
Dec 20, 2004 4.500 4.640 4.450 4.470 27,700 -0.13(-2.83%)
Dec 17, 2004 4.800 4.800 4.260 4.600 101,900 -0.19(-3.97%)
Dec 16, 2004 4.790 4.800 4.610 4.790 85,200 +0.04(+0.84%)
Dec 15, 2004 4.250 4.830 4.250 4.750 326,000 +0.50(+11.76%)
Dec 14, 2004 4.350 4.440 4.210 4.250 117,900 +0.00(+0.00%)
Dec 13, 2004 4.310 4.350 4.210 4.250 66,000 +0.04(+0.95%)
Dec 10, 2004 4.190 4.390 4.130 4.210 57,700 +0.09(+2.18%)
Dec 09, 2004 4.080 4.210 4.060 4.120 39,200 +0.03(+0.73%)
Dec 08, 2004 4.060 4.230 4.060 4.090 37,000 -0.03(-0.73%)
Dec 07, 2004 4.230 4.250 4.120 4.120 48,100 -0.07(-1.67%)
Dec 06, 2004 4.240 4.240 4.080 4.190 24,100 -0.04(-0.95%)
Dec 03, 2004 4.300 4.300 4.170 4.230 42,400 +0.02(+0.48%)
Dec 02, 2004 4.300 4.300 4.160 4.210 58,700 -0.06(-1.41%)
Dec 01, 2004 4.300 4.320 4.150 4.270 64,100 -0.02(-0.47%)
Nov 30, 2004 4.300 4.300 4.080 4.290 42,700 +0.09(+2.14%)
Nov 29, 2004 4.590 4.590 4.170 4.200 243,600 -0.05(-1.18%)
Nov 26, 2004 3.890 4.250 3.890 4.250 74,400 +0.43(+11.26%)
Nov 24, 2004 3.640 3.850 3.550 3.820 42,600 +0.18(+4.95%)
Nov 23, 2004 3.600 3.690 3.510 3.640 28,700 +0.13(+3.70%)
Nov 22, 2004 3.650 3.650 3.120 3.510 20,600 -0.11(-3.04%)
Nov 19, 2004 3.600 3.750 3.000 3.620 4,042,600 +0.06(+1.69%)
Nov 18, 2004 3.550 3.740 3.540 3.560 6,100 +0.03(+0.85%)
Nov 17, 2004 3.590 3.680 3.450 3.530 22,900 -0.07(-1.94%)
Nov 16, 2004 3.600 3.600 3.460 3.600 14,000 +0.06(+1.69%)
Nov 15, 2004 3.450 3.600 3.450 3.540 28,200 +0.10(+2.91%)
Nov 12, 2004 3.300 3.440 3.200 3.440 36,500 +0.14(+4.24%)
Nov 11, 2004 3.300 3.300 3.150 3.300 6,400 +0.04(+1.23%)
Nov 10, 2004 3.290 3.300 3.240 3.260 10,000 -0.04(-1.21%)
Nov 09, 2004 3.250 3.300 3.240 3.300 4,800 +0.05(+1.54%)
Nov 08, 2004 3.250 3.300 3.200 3.250 4,700 +0.00(+0.00%)
Nov 05, 2004 3.260 3.300 3.150 3.250 9,200 +0.00(+0.00%)
Nov 04, 2004 3.300 3.300 3.110 3.250 7,300 -0.04(-1.22%)
Nov 03, 2004 3.120 3.290 3.110 3.290 13,100 +0.09(+2.81%)
Nov 02, 2004 3.200 3.200 3.190 3.200 11,400 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.