Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.500 1.500 1.310 1.500 0 -0.03(-1.96%)
Feb 26, 2009 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 25, 2009 1.400 1.590 0.8800 1.530 3,200 -0.03(-1.92%)
Feb 24, 2009 1.590 1.630 1.260 1.560 7,060 -0.08(-4.88%)
Feb 23, 2009 1.280 1.650 1.260 1.640 5,200 +0.19(+13.10%)
Feb 20, 2009 1.450 1.500 1.269 1.450 0 -0.05(-3.33%)
Feb 19, 2009 1.480 1.550 1.450 1.500 800 +0.07(+4.90%)
Feb 18, 2009 1.550 1.550 1.250 1.430 17,675 +0.03(+2.14%)
Feb 17, 2009 1.420 1.420 1.310 1.400 2,700 -0.07(-4.76%)
Feb 13, 2009 1.470 1.470 1.320 1.470 2,000 -0.05(-3.29%)
Feb 12, 2009 1.470 1.570 1.300 1.520 1,897 +0.00(+0.00%)
Feb 10, 2009 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 09, 2009 1.550 1.550 1.440 1.520 11,905 -0.06(-3.80%)
Feb 06, 2009 1.540 1.580 1.540 1.580 300 +0.02(+1.28%)
Feb 05, 2009 1.550 1.570 1.460 1.560 2,600 -0.02(-1.27%)
Feb 04, 2009 1.530 1.580 1.500 1.580 815 +0.03(+1.94%)
Feb 03, 2009 1.500 1.560 1.490 1.550 1,650 +0.05(+3.33%)
Feb 02, 2009 1.480 1.500 1.480 1.500 1,300 +0.05(+3.45%)
Jan 30, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 29, 2009 1.470 1.480 1.450 1.450 1,700 -0.05(-3.33%)
Jan 28, 2009 1.490 1.520 1.460 1.500 2,500 +0.04(+2.74%)
Jan 27, 2009 1.450 1.490 1.450 1.460 2,000 +0.00(+0.00%)
Jan 26, 2009 1.460 1.460 1.460 1.460 2,524 +0.00(+0.00%)
Jan 23, 2009 1.630 1.630 1.460 1.460 6,100 -0.16(-9.88%)
Jan 22, 2009 1.560 1.650 1.560 1.620 1,300 +0.03(+1.89%)
Jan 21, 2009 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 20, 2009 1.570 1.600 1.550 1.590 757 -0.01(-0.63%)
Jan 16, 2009 1.490 1.600 1.490 1.600 0 +0.10(+6.67%)
Jan 15, 2009 1.590 1.600 1.370 1.500 43,843 +0.05(+3.45%)
Jan 14, 2009 1.550 1.550 1.350 1.450 36,761 -0.15(-9.38%)
Jan 13, 2009 1.700 1.980 1.600 1.600 47,800 -0.16(-9.09%)
Jan 12, 2009 1.560 1.760 1.400 1.760 36,550 +0.40(+29.41%)
Jan 09, 2009 1.340 1.360 1.300 1.360 4,390 +0.02(+1.50%)
Jan 08, 2009 1.300 1.350 1.300 1.340 4,001 -0.04(-2.91%)
Jan 07, 2009 1.300 1.380 1.260 1.380 8,694 +0.08(+6.15%)
Jan 06, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 05, 2009 1.370 1.370 1.270 1.300 24,750 -0.02(-1.52%)
Jan 02, 2009 1.240 1.320 1.240 1.320 0 +0.09(+7.32%)
Jan 01, 2009 1.420 1.460 1.200 1.230 0 +0.00(+0.00%)
Dec 31, 2008 1.420 1.460 1.200 1.230 64,680 -0.15(-10.87%)
Dec 30, 2008 1.360 1.410 1.240 1.380 34,425 -0.03(-2.13%)
Dec 29, 2008 1.450 1.460 0.9900 1.410 22,100 -0.01(-0.70%)
Dec 26, 2008 1.470 1.560 1.370 1.420 0 -0.04(-2.74%)
Dec 24, 2008 1.350 1.460 1.340 1.460 2,350 +0.11(+8.15%)
Dec 23, 2008 1.350 1.420 1.350 1.350 31,942 +0.00(+0.00%)
Dec 22, 2008 1.350 1.350 1.290 1.350 8,965 +0.01(+0.75%)
Dec 19, 2008 1.304 1.350 1.304 1.340 1,450 -0.01(-0.74%)
Dec 18, 2008 1.090 1.350 1.090 1.350 80,786 +0.13(+10.66%)
Dec 17, 2008 1.190 1.220 1.150 1.220 67,178 +0.05(+4.26%)
Dec 16, 2008 1.150 1.190 1.100 1.170 26,828 -0.02(-1.27%)
Dec 15, 2008 1.200 1.200 1.140 1.185 3,400 -0.01(-1.25%)
Dec 12, 2008 1.140 1.200 1.100 1.200 0 +0.01(+0.84%)
Dec 11, 2008 1.310 1.310 1.160 1.190 14,100 -0.08(-6.30%)
Dec 10, 2008 1.360 1.390 1.250 1.270 22,300 -0.13(-9.29%)
Dec 09, 2008 1.450 1.450 1.400 1.400 9,000 -0.10(-6.67%)
Dec 08, 2008 1.450 1.500 1.350 1.500 4,200 +0.00(+0.00%)
Dec 05, 2008 1.510 1.550 1.500 1.500 0 +0.05(+3.45%)
Dec 04, 2008 1.500 1.500 1.430 1.450 4,300 -0.04(-2.68%)
Dec 03, 2008 1.460 1.530 1.350 1.490 9,700 +0.00(+0.00%)
Dec 02, 2008 1.460 1.500 1.360 1.490 3,067 +0.07(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.