Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.220	3.350	3.210	3.320	109,276	+0.04(+1.22%)
Dec 28, 2012	3.330	3.373	3.250	3.280	92,661	-0.09(-2.67%)
Dec 27, 2012	3.380	3.420	3.300	3.370	61,705	-0.03(-0.88%)
Dec 26, 2012	3.410	3.490	3.400	3.400	56,704	+0.03(+0.89%)
Dec 24, 2012	3.340	3.370	3.304	3.370	68,191	+0.01(+0.30%)
Dec 21, 2012	3.380	3.380	3.280	3.360	58,886	+0.00(+0.00%)
Dec 20, 2012	3.230	3.380	3.200	3.360	275,699	+0.15(+4.67%)
Dec 19, 2012	3.200	3.239	3.190	3.210	39,188	-0.01(-0.31%)
Dec 18, 2012	3.150	3.250	3.150	3.220	68,766	+0.05(+1.58%)
Dec 17, 2012	3.220	3.280	3.130	3.170	78,662	-0.03(-0.94%)
Dec 14, 2012	3.180	3.240	3.180	3.200	44,492	+0.04(+1.27%)
Dec 13, 2012	3.120	3.190	3.100	3.160	29,784	+0.04(+1.28%)
Dec 12, 2012	3.180	3.240	3.110	3.120	82,500	-0.06(-1.89%)
Dec 11, 2012	3.250	3.250	3.180	3.180	75,200	-0.04(-1.24%)
Dec 10, 2012	3.250	3.250	3.200	3.220	29,400	-0.03(-0.92%)
Dec 07, 2012	3.240	3.250	3.220	3.250	23,983	+0.02(+0.62%)
Dec 06, 2012	3.210	3.240	3.194	3.230	63,632	+0.01(+0.31%)
Dec 05, 2012	3.160	3.220	3.160	3.220	32,509	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices