Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	289.82	291.59	285.56	286.53	319,060	-5.12(-1.75%)
Apr 29, 2020	294.20	299.32	290.57	291.65	305,689	+0.72(+0.25%)
Apr 28, 2020	296.88	296.88	288.45	290.93	330,753	-2.55(-0.87%)
Apr 27, 2020	294.83	297.90	289.14	293.48	297,348	+0.44(+0.15%)
Apr 24, 2020	290.89	294.08	285.09	293.04	351,307	+2.94(+1.01%)
Apr 23, 2020	295.83	297.36	288.93	290.10	300,256	-3.83(-1.30%)
Apr 22, 2020	292.96	295.52	286.00	293.93	185,420	+5.57(+1.93%)
Apr 21, 2020	299.66	300.66	287.37	288.36	248,390	-16.16(-5.31%)
Apr 20, 2020	303.42	307.05	300.38	304.52	163,983	-1.58(-0.52%)
Apr 17, 2020	302.29	307.53	299.08	306.10	288,470	+9.32(+3.14%)
Apr 16, 2020	300.08	300.08	292.62	296.77	242,277	-1.75(-0.59%)
Apr 15, 2020	293.10	301.07	292.49	298.52	437,188	-1.79(-0.60%)
Apr 14, 2020	303.92	312.05	298.35	300.31	342,446	+1.46(+0.49%)
Apr 13, 2020	296.44	299.32	291.97	298.85	475,791	+2.46(+0.83%)
Apr 09, 2020	295.03	300.07	289.12	296.39	430,053	-0.86(-0.29%)
Apr 08, 2020	293.39	299.12	285.69	297.25	347,587	+4.79(+1.64%)
Apr 07, 2020	305.04	306.56	291.88	292.47	302,648	-4.04(-1.36%)
Apr 06, 2020	288.86	298.42	287.67	296.50	240,320	+16.99(+6.08%)
Apr 03, 2020	282.09	287.83	278.34	279.51	314,385	-4.15(-1.46%)
Apr 02, 2020	270.45	284.17	269.64	283.66	309,159	+10.77(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cooper Companies (NY: COO )

Historical Prices