Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.021	2.088	1.984	2.077	451,768	+0.04(+1.73%)
Apr 29, 2003	2.098	2.119	2.013	2.042	270,772	-0.06(-2.87%)
Apr 28, 2003	2.057	2.102	2.046	2.102	60,893	+0.04(+1.71%)
Apr 25, 2003	2.052	2.067	2.005	2.067	37,547	+0.01(+0.71%)
Apr 24, 2003	2.088	2.104	2.052	2.052	101,569	-0.02(-1.20%)
Apr 23, 2003	2.109	2.109	2.061	2.077	54,395	-0.04(-1.77%)
Apr 22, 2003	2.036	2.125	2.025	2.115	214,211	+0.04(+1.80%)
Apr 21, 2003	2.036	2.077	2.007	2.077	221,912	+0.02(+1.01%)
Apr 17, 2003	2.044	2.088	2.044	2.057	87,369	+0.01(+0.61%)
Apr 16, 2003	2.067	2.067	2.015	2.044	148,984	-0.01(-0.61%)
Apr 15, 2003	2.160	2.169	2.040	2.057	441,178	-0.09(-4.35%)
Apr 14, 2003	2.088	2.150	2.057	2.150	289,545	+0.06(+2.98%)
Apr 11, 2003	2.015	2.109	2.007	2.088	369,694	+0.05(+2.55%)
Apr 10, 2003	2.005	2.117	2.005	2.036	403,149	+0.04(+2.08%)
Apr 09, 2003	1.994	2.013	1.984	1.994	231,540	-0.01(-0.62%)
Apr 08, 2003	2.005	2.046	2.003	2.007	355,493	-0.01(-0.41%)
Apr 07, 2003	1.976	2.063	1.974	2.015	411,333	+0.06(+2.86%)
Apr 04, 2003	1.961	1.974	1.953	1.959	288,101	+0.00(+0.00%)
Apr 03, 2003	1.932	1.971	1.932	1.959	392,078	+0.02(+0.96%)
Apr 02, 2003	1.870	1.953	1.849	1.940	972,614	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices