Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.79 +1.15 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	146.10	146.92	142.02	142.27	4,257,522	-4.46(-3.04%)
Apr 28, 2022	145.45	147.35	143.51	146.73	4,151,987	+2.51(+1.74%)
Apr 27, 2022	144.28	145.73	143.35	144.22	3,719,517	+0.27(+0.19%)
Apr 26, 2022	146.60	146.87	143.89	143.95	3,107,501	-3.53(-2.39%)
Apr 25, 2022	146.18	147.66	144.16	147.48	3,582,375	+0.44(+0.30%)
Apr 22, 2022	150.59	150.68	146.92	147.04	4,013,971	-4.12(-2.73%)
Apr 21, 2022	154.62	154.84	150.85	151.16	2,717,692	-2.22(-1.45%)
Apr 20, 2022	153.05	154.16	152.83	153.38	2,650,401	+0.97(+0.64%)
Apr 19, 2022	149.85	152.65	149.85	152.40	2,346,411	+2.65(+1.77%)
Apr 18, 2022	149.75	150.56	149.07	149.75	1,992,629	-0.32(-0.21%)
Apr 14, 2022	151.29	152.01	150.02	150.07	1,798,793	-1.03(-0.68%)
Apr 13, 2022	149.55	151.28	149.55	151.10	2,028,265	+1.69(+1.13%)
Apr 12, 2022	150.45	151.75	148.93	149.41	2,591,391	-0.50(-0.33%)
Apr 11, 2022	150.64	151.52	149.74	149.91	1,610,091	-1.47(-0.97%)
Apr 08, 2022	151.00	152.26	150.51	151.38	2,419,752	+0.32(+0.21%)
Apr 07, 2022	150.44	151.68	149.35	151.06	1,360,085	+0.46(+0.31%)
Apr 06, 2022	150.32	151.07	149.50	150.60	2,073,214	-0.76(-0.50%)
Apr 05, 2022	152.65	153.49	150.96	151.36	1,730,369	-1.63(-1.07%)
Apr 04, 2022	152.75	153.11	151.96	152.99	1,880,442	+0.33(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices