Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.43 +0.08 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.93	92.46	91.74	91.79	822,424	+0.16(+0.18%)
Jun 28, 2018	91.17	91.87	90.86	91.63	594,875	+0.37(+0.40%)
Jun 27, 2018	92.20	92.69	91.26	91.26	663,241	-0.82(-0.89%)
Jun 26, 2018	92.13	92.35	91.84	92.08	551,916	+0.09(+0.10%)
Jun 25, 2018	92.67	92.72	91.49	91.99	961,045	-1.02(-1.09%)
Jun 22, 2018	93.24	93.33	92.94	93.01	654,653	+0.24(+0.26%)
Jun 21, 2018	93.30	93.31	92.60	92.77	324,116	-0.54(-0.58%)
Jun 20, 2018	93.31	93.44	93.06	93.31	491,800	+0.26(+0.28%)
Jun 19, 2018	92.62	93.11	92.30	93.05	495,242	-0.38(-0.41%)
Jun 18, 2018	93.08	93.47	92.96	93.42	439,224	-0.17(-0.18%)
Jun 15, 2018		93.62	92.95	93.60	535,712	+0.00(+0.00%)
Jun 14, 2018	93.56	93.83	93.40	93.59	527,728	+0.24(+0.26%)
Jun 13, 2018	93.89	93.91	93.32	93.35	482,406	-0.47(-0.50%)
Jun 12, 2018	93.72	93.92	93.52	93.82	470,432	+0.27(+0.29%)
Jun 11, 2018	93.41	93.76	93.41	93.55	429,568	+0.20(+0.21%)
Jun 08, 2018	92.77	93.35	92.73	93.35	361,932	+0.44(+0.47%)
Jun 07, 2018	92.96	93.25	92.62	92.91	446,447	+0.04(+0.05%)
Jun 06, 2018		92.87		92.87	606,165	+0.70(+0.76%)
Jun 05, 2018	92.03	92.25	91.83	92.17	502,615	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices