Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Invesco ETF (NY: RSP )

168.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	140.21	141.83	139.90	141.48	2,043,048	+1.25(+0.89%)
Jul 28, 2022	138.37	140.35	137.31	140.23	2,513,411	+2.18(+1.58%)
Jul 27, 2022	136.13	138.55	135.90	138.04	2,260,539	+2.63(+1.94%)
Jul 26, 2022	136.06	136.06	135.08	135.41	931,394	-1.07(-0.78%)
Jul 25, 2022	136.39	136.75	135.53	136.48	1,620,299	+0.34(+0.25%)
Jul 22, 2022	137.18	137.72	135.29	136.14	1,252,876	-0.80(-0.58%)
Jul 21, 2022	135.41	136.94	134.76	136.94	1,372,637	+1.06(+0.78%)
Jul 20, 2022	134.81	136.21	134.56	135.88	2,246,676	+0.90(+0.67%)
Jul 19, 2022	132.59	135.25	132.59	134.98	1,485,435	+3.76(+2.87%)
Jul 18, 2022	132.86	133.18	130.77	131.21	1,157,332	-0.57(-0.43%)
Jul 15, 2022	130.87	131.82	129.86	131.79	1,720,898	+2.45(+1.90%)
Jul 14, 2022	128.28	129.50	127.55	129.33	1,875,033	-1.03(-0.79%)
Jul 13, 2022	129.32	131.18	128.83	130.36	1,731,541	-0.73(-0.56%)
Jul 12, 2022	131.20	132.60	130.49	131.09	1,672,127	-0.63(-0.48%)
Jul 11, 2022	131.97	132.45	131.50	131.72	1,388,134	-1.22(-0.92%)
Jul 08, 2022	133.26	133.81	132.20	132.94	1,154,918	-0.49(-0.37%)
Jul 07, 2022	132.37	133.73	132.35	133.44	1,527,090	+1.91(+1.45%)
Jul 06, 2022	131.47	132.43	130.38	131.52	1,359,177	+0.03(+0.02%)
Jul 05, 2022	130.02	131.51	128.50	131.50	1,697,219	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices