Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

105.94 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	90.74	91.79	90.40	91.61	15,182	+0.88(+0.97%)
Jun 29, 2021	91.68	92.29	90.60	90.73	19,575	-0.59(-0.64%)
Jun 28, 2021	93.34	93.34	90.66	91.32	27,849	-1.79(-1.93%)
Jun 25, 2021	93.68	94.50	93.12	93.12	28,475	-0.41(-0.43%)
Jun 24, 2021	92.50	93.58	91.88	93.52	90,702	+1.56(+1.70%)
Jun 23, 2021	91.94	92.77	91.77	91.96	18,983	+0.33(+0.36%)
Jun 22, 2021	91.79	91.88	90.44	91.63	25,118	-0.07(-0.07%)
Jun 21, 2021	89.90	91.81	89.90	91.70	20,588	+2.40(+2.69%)
Jun 18, 2021	90.33	91.01	89.10	89.29	27,763	-2.44(-2.66%)
Jun 17, 2021	94.57	94.69	90.47	91.73	44,950	-2.84(-3.00%)
Jun 16, 2021	93.90	94.88	92.96	94.57	35,458	+0.10(+0.10%)
Jun 15, 2021	93.66	94.47	92.93	94.47	21,922	+0.65(+0.69%)
Jun 14, 2021	95.71	95.71	93.50	93.83	27,771	-1.03(-1.09%)
Jun 11, 2021	94.46	94.97	94.29	94.86	36,089	+1.11(+1.18%)
Jun 10, 2021	95.92	95.92	93.75	93.75	33,019	-1.52(-1.60%)
Jun 09, 2021	96.40	96.40	95.03	95.27	41,478	-0.76(-0.79%)
Jun 08, 2021	94.76	96.39	94.06	96.03	31,052	+1.33(+1.40%)
Jun 07, 2021	94.41	94.93	94.32	94.71	31,474	+0.61(+0.64%)
Jun 04, 2021	94.86	94.86	93.09	94.10	58,386	-0.20(-0.21%)
Jun 03, 2021	93.93	94.37	93.06	94.30	42,585	+0.00(+0.00%)
Jun 02, 2021	94.84	94.84	93.43	94.30	41,066	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

Historical Prices