Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

79.20 -0.15 (-0.19%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.26	34.55	34.21	34.21	8,707	-0.05(-0.13%)
Jun 28, 2018	33.96	34.32	33.96	34.25	6,318	+0.31(+0.92%)
Jun 27, 2018	34.53	34.53	33.94	33.94	2,414	-0.36(-1.05%)
Jun 26, 2018	34.30	34.49	34.27	34.30	16,928	+0.12(+0.35%)
Jun 25, 2018	34.37	34.39	33.93	34.18	16,068	-0.67(-1.93%)
Jun 22, 2018	34.95	34.98	34.83	34.85	7,900	-0.15(-0.42%)
Jun 21, 2018	35.20	35.20	35.20	35.00	10,217	-0.27(-0.77%)
Jun 20, 2018	35.36	35.42	35.26	35.27	17,523	+0.18(+0.51%)
Jun 19, 2018	34.92	35.13	34.83	35.09	14,609	-0.24(-0.68%)
Jun 18, 2018	35.11	35.38	35.11	35.33	23,218	+0.04(+0.10%)
Jun 15, 2018		35.33	35.34	35.30	5,982	-0.05(-0.13%)
Jun 14, 2018	35.42	35.46	35.34	35.34	8,294	+0.09(+0.26%)
Jun 13, 2018	35.52	35.52	35.25	35.25	20,294	-0.11(-0.31%)
Jun 12, 2018	35.45	35.45	35.28	35.36	6,824	+0.08(+0.23%)
Jun 11, 2018	35.20	35.38	35.20	35.28	12,304	+0.17(+0.47%)
Jun 08, 2018	35.17	35.17	35.02	35.11	5,611	-0.04(-0.11%)
Jun 07, 2018	35.48	35.48	34.98	35.15	35,275	-0.08(-0.24%)
Jun 06, 2018		35.29		35.23	18,711	+0.26(+0.74%)
Jun 05, 2018	34.92	35.01	34.89	34.98	142,292	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 Momentum Invesco ETF (NY: SPMO )

Historical Prices