Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.930 9.940 9.930 9.930 111,542 -0.01(-0.10%)
Mar 30, 2022 9.930 9.940 9.931 9.940 1,472 +0.00(+0.00%)
Mar 29, 2022 9.940 9.940 9.940 9.940 2,921 +0.01(+0.10%)
Mar 28, 2022 9.930 9.930 9.930 9.930 533 +0.00(+0.00%)
Mar 25, 2022 9.940 9.940 9.930 9.930 72,614 +0.01(+0.10%)
Mar 24, 2022 9.930 9.930 9.920 9.920 3,466 -0.01(-0.10%)
Mar 23, 2022 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Mar 22, 2022 9.930 9.930 9.920 9.930 12,397 +0.01(+0.10%)
Mar 21, 2022 9.920 9.920 9.920 9.920 796 -0.01(-0.10%)
Mar 18, 2022 9.930 9.930 9.925 9.930 18,400 +0.00(+0.00%)
Mar 16, 2022 9.930 0 +0.01(+0.10%)
Mar 15, 2022 9.920 9.930 9.920 9.920 14,862 +0.00(+0.00%)
Mar 14, 2022 9.920 9.920 9.920 9.920 100,333 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.930 1,749 +0.01(+0.09%)
Mar 10, 2022 9.920 9.930 9.920 9.921 3,070 -0.01(-0.09%)
Mar 09, 2022 9.910 9.930 9.910 9.930 1,896 +0.02(+0.17%)
Mar 08, 2022 9.910 9.913 9.910 9.913 330 -0.01(-0.07%)
Mar 07, 2022 9.920 9.920 9.920 9.920 813 +0.00(+0.00%)
Mar 03, 2022 9.920 375 +0.01(+0.10%)
Mar 02, 2022 9.920 9.920 9.910 9.910 130,408 -0.01(-0.10%)
Mar 01, 2022 9.920 9.920 9.910 9.920 38,521 +0.00(+0.00%)
Feb 28, 2022 9.920 9.920 9.920 9.920 11,592 +0.00(+0.00%)
Feb 25, 2022 9.920 9.920 9.915 9.920 31,373 +0.01(+0.05%)
Feb 24, 2022 9.910 9.925 9.900 9.915 1,261,687 +0.00(+0.05%)
Feb 23, 2022 9.910 9.910 9.910 9.910 2,596 -0.01(-0.10%)
Feb 22, 2022 9.910 9.920 9.910 9.920 22,837 +0.01(+0.10%)
Feb 15, 2022 9.910 0 +0.00(+0.00%)
Feb 11, 2022 9.910 10 -0.01(-0.10%)
Feb 09, 2022 9.920 102 +0.01(+0.10%)
Feb 07, 2022 9.910 4 +0.00(+0.00%)
Feb 04, 2022 9.890 9.910 9.890 9.910 12,464 +0.01(+0.10%)
Feb 03, 2022 9.880 9.900 9.900 16,553 -0.00(-0.05%)
Feb 02, 2022 9.890 9.905 9.880 9.905 76,114 +0.00(+0.05%)
Feb 01, 2022 9.890 9.900 9.880 9.900 31,073 +0.01(+0.10%)
Jan 31, 2022 9.880 9.890 17,314 +0.02(+0.20%)
Jan 28, 2022 9.880 9.880 9.870 9.870 28,665 +0.00(+0.00%)
Jan 27, 2022 9.880 9.890 9.870 9.870 20,871 -0.02(-0.20%)
Jan 26, 2022 9.870 9.890 9.870 9.890 18,053 +0.00(+0.00%)
Jan 25, 2022 9.873 9.890 9.873 9.890 36,454 +0.02(+0.20%)
Jan 24, 2022 9.870 9.880 9.870 9.870 642 -0.01(-0.10%)
Jan 21, 2022 9.870 9.880 9.870 9.880 11,935 +0.00(+0.00%)
Jan 20, 2022 9.880 9.890 9.880 9.880 4,785 +0.00(+0.00%)
Jan 19, 2022 9.890 9.890 9.880 9.880 13,514 -0.01(-0.10%)
Jan 18, 2022 9.890 9.890 9.880 9.890 69,087 +0.00(+0.00%)
Jan 13, 2022 9.890 0 +0.01(+0.10%)
Jan 12, 2022 9.900 9.900 9.880 9.880 15,488 -0.02(-0.20%)
Jan 11, 2022 9.900 9.900 9.880 9.900 16,473 +0.01(+0.10%)
Jan 10, 2022 9.890 9.900 9.880 9.890 35,536 +0.01(+0.10%)
Jan 05, 2022 9.880 9.880 9.880 3 +0.00(+0.00%)
Jan 04, 2022 9.880 9.880 9.880 9.880 345,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.