Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1303
1303
1298
1300
29
+3.61(+0.28%)
Apr 27, 2018
1298
1298
1296
1297
47
+13.85(+1.08%)
Apr 26, 2018
1272
1283
1272
1283
77
+18.43(+1.46%)
Apr 25, 2018
1264
1264
1262
1264
86
-2.83(-0.22%)
Apr 24, 2018
1273
1273
1260
1267
261
+5.10(+0.40%)
Apr 23, 2018
1266
1270
1262
1262
110
-7.80(-0.61%)
Apr 20, 2018
1278
1278
1270
1270
59
-13.20(-1.03%)
Apr 19, 2018
1290
1290
1269
1283
140
-17.10(-1.32%)
Apr 18, 2018
1293
1300
1293
1300
55
+7.49(+0.58%)
Apr 17, 2018
1287
1293
1287
1293
53
+11.84(+0.92%)
Apr 16, 2018
1283
1283
1281
1281
32
+0.15(+0.01%)
Apr 13, 2018
1279
1281
1276
1281
55
+1.97(+0.15%)
Apr 12, 2018
1277
1279
1273
1279
70
-5.74(-0.45%)
Apr 11, 2018
1284
1286
1284
1284
62
+2.89(+0.23%)
Apr 10, 2018
1288
1290
1282
1282
91
-0.60(-0.05%)
Apr 09, 2018
1284
1284
1282
1282
134
+0.00(+0.00%)
Apr 06, 2018
1283
1287
1277
1282
351
+2.02(+0.16%)
Apr 05, 2018
1280
1280
1280
1280
42
-3.22(-0.25%)
Apr 04, 2018
1265
1283
1265
1283
231
+12.00(+0.94%)
Apr 03, 2018
1268
1271
1268
1271
47
+9.15(+0.72%)
Apr 02, 2018
1286
1286
1262
1262
107
-15.15(-1.19%)
Mar 29, 2018
1277
1277
1277
0
+10.34(+0.82%)
Mar 28, 2018
1267
1267
1267
1267
11
+11.56(+0.92%)
Mar 27, 2018
1261
1266
1254
1256
58
-1.77(-0.14%)
Mar 26, 2018
1254
1257
1246
1257
178
+10.47(+0.84%)
Mar 23, 2018
1262
1267
1245
1247
178
-19.50(-1.54%)
Mar 22, 2018
1278
1279
1266
1266
123
-15.30(-1.19%)
Mar 21, 2018
1287
1287
1278
1282
184
-3.30(-0.26%)
Mar 20, 2018
1282
1288
1282
1285
467
-1.64(-0.13%)
Mar 19, 2018
1287
1287
1287
1287
21
-1.36(-0.11%)
Mar 16, 2018
1282
1288
1279
1288
24
+6.90(+0.54%)
Mar 15, 2018
1285
1287
1280
1281
252
-0.76(-0.06%)
Mar 14, 2018
1286
1286
1282
1282
33
-1.04(-0.08%)
Mar 13, 2018
1291
1293
1283
1283
109
-6.87(-0.53%)
Mar 12, 2018
1280
1290
1277
1290
124
+9.87(+0.77%)
Mar 09, 2018
1266
1280
1266
1280
319
+7.50(+0.59%)
Mar 08, 2018
1273
1273
1266
1272
82
+7.50(+0.59%)
Mar 07, 2018
1256
1265
1256
1265
126
+10.05(+0.80%)
Mar 06, 2018
1256
1262
1255
1255
79
-6.15(-0.49%)
Mar 05, 2018
1244
1261
1244
1261
32
+10.80(+0.86%)
Mar 02, 2018
1240
1250
1238
1250
50
+3.00(+0.24%)
Mar 01, 2018
1247
1255
1247
1247
47
-13.99(-1.11%)
Feb 28, 2018
1257
1261
1253
1261
36
+3.19(+0.25%)
Feb 27, 2018
1276
1276
1258
1258
109
-22.20(-1.73%)
Feb 26, 2018
1278
1280
1272
1280
100
+10.50(+0.83%)
Feb 23, 2018
1263
1270
1261
1270
103
+13.35(+1.06%)
Feb 22, 2018
1250
1256
1250
1256
151
+14.25(+1.15%)
Feb 21, 2018
1259
1259
1242
1242
67
-18.08(-1.43%)
Feb 20, 2018
1264
1273
1255
1260
174
-7.12(-0.56%)
Feb 16, 2018
1267
1267
1267
0
+3.90(+0.31%)
Feb 15, 2018
1261
1263
1254
1263
675
+6.30(+0.50%)
Feb 14, 2018
1243
1257
1243
1257
471
+2.40(+0.19%)
Feb 13, 2018
1247
1255
1245
1255
333
+3.60(+0.29%)
Feb 12, 2018
1241
1251
1241
1251
156
-2.70(-0.22%)
Feb 09, 2018
1236
1258
1208
1254
391
+3.42(+0.27%)
Feb 08, 2018
1248
1248
1248
1250
16
-12.12(-0.96%)
Feb 07, 2018
1269
1272
1257
1262
343
-5.70(-0.45%)
Feb 06, 2018
1256
1268
1252
1268
171
-7.53(-0.59%)
Feb 05, 2018
1296
1297
1269
1276
309
-35.67(-2.72%)
Feb 02, 2018
1317
1319
1310
1311
69
-17.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.