Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1396
1402
1396
1402
19
+6.45(+0.46%)
Apr 29, 2019
1401
1401
1395
1395
44
-7.06(-0.50%)
Apr 26, 2019
1403
1404
1399
1402
133
+4.51(+0.32%)
Apr 25, 2019
1393
1400
1393
1398
44
+5.99(+0.43%)
Apr 24, 2019
1393
1393
1392
1392
19
+5.85(+0.42%)
Apr 23, 2019
1378
1389
1378
1386
13
+8.25(+0.60%)
Apr 22, 2019
1390
1390
1378
1378
55
-9.15(-0.66%)
Apr 18, 2019
1381
1391
1379
1387
70
+2.02(+0.15%)
Apr 17, 2019
1386
1386
1385
1385
35
-7.27(-0.52%)
Apr 16, 2019
1395
1395
1392
1392
13
-21.60(-1.53%)
Apr 15, 2019
1417
1417
1413
1414
12
-6.26(-0.44%)
Apr 12, 2019
1422
1422
1420
1420
23
+1.47(+0.10%)
Apr 11, 2019
1416
1419
1416
1419
8
-2.56(-0.18%)
Apr 10, 2019
1416
1421
1416
1421
85
+10.84(+0.77%)
Apr 09, 2019
1416
1416
1405
1410
605
-12.19(-0.86%)
Apr 08, 2019
1420
1422
1420
1422
292
-3.51(-0.25%)
Apr 05, 2019
1422
1426
1422
1426
30
+1.71(+0.12%)
Apr 04, 2019
1425
1425
1423
1424
36
-8.85(-0.62%)
Apr 03, 2019
1429
1433
1429
1433
67
+3.30(+0.23%)
Apr 02, 2019
1420
1430
1420
1430
81
+3.13(+0.22%)
Apr 01, 2019
1421
1427
1421
1427
17
+3.10(+0.22%)
Mar 29, 2019
1422
1424
1422
1424
50
+0.82(+0.06%)
Mar 28, 2019
1419
1423
1419
1423
21
+7.80(+0.55%)
Mar 27, 2019
1429
1429
1415
1415
21
-5.25(-0.37%)
Mar 26, 2019
1420
1420
1414
1420
38
+9.60(+0.68%)
Mar 25, 2019
1411
1411
1411
1411
14
+1.82(+0.13%)
Mar 22, 2019
1419
1419
1406
1409
50
-8.12(-0.57%)
Mar 21, 2019
1401
1417
1401
1417
24
+9.61(+0.68%)
Mar 20, 2019
1409
1409
1407
1407
12
-0.76(-0.05%)
Mar 19, 2019
1416
1416
1407
1408
54
+2.40(+0.17%)
Mar 18, 2019
1411
1411
1406
1406
7
-0.79(-0.06%)
Mar 15, 2019
1413
1413
1406
1406
43
-3.26(-0.23%)
Mar 14, 2019
1406
1410
1406
1410
115
+1.80(+0.13%)
Mar 13, 2019
1406
1408
1403
1408
87
+6.15(+0.44%)
Mar 12, 2019
1399
1402
1396
1402
202
+8.25(+0.59%)
Mar 11, 2019
1383
1394
1381
1394
125
+17.70(+1.29%)
Mar 08, 2019
1374
1376
1374
1376
23
+4.15(+0.30%)
Mar 07, 2019
1377
1378
1372
1372
99
-3.85(-0.28%)
Mar 06, 2019
1376
1376
1376
1376
79
-3.45(-0.25%)
Mar 05, 2019
1378
1381
1377
1379
59
+5.85(+0.43%)
Mar 04, 2019
1371
1373
1367
1373
22
+0.00(+0.00%)
Mar 01, 2019
1376
1376
1368
1373
40
-0.15(-0.01%)
Feb 28, 2019
1373
1380
1373
1373
35
+0.45(+0.03%)
Feb 27, 2019
1380
1380
1369
1373
78
-9.15(-0.66%)
Feb 26, 2019
1382
1382
1382
1382
5
+2.40(+0.17%)
Feb 25, 2019
1381
1381
1378
1380
30
-9.30(-0.67%)
Feb 22, 2019
1381
1389
1380
1389
46
+12.75(+0.93%)
Feb 21, 2019
1375
1377
1374
1376
50
-1.05(-0.08%)
Feb 20, 2019
1375
1377
1375
1377
17
-7.05(-0.51%)
Feb 19, 2019
1378
1384
1378
1384
43
+6.60(+0.48%)
Feb 15, 2019
1378
1378
1378
1378
3
+4.21(+0.31%)
Feb 14, 2019
1373
1373
1373
1373
12
+9.29(+0.68%)
Feb 13, 2019
1366
1366
1364
1364
19
-1.66(-0.12%)
Feb 12, 2019
1362
1366
1362
1366
49
-3.59(-0.26%)
Feb 11, 2019
1370
1370
1363
1369
41
+3.75(+0.27%)
Feb 08, 2019
1369
1369
1363
1366
66
-0.90(-0.07%)
Feb 07, 2019
1362
1366
1360
1366
59
-2.10(-0.15%)
Feb 06, 2019
1372
1372
1366
1369
26
-3.22(-0.23%)
Feb 05, 2019
1370
1372
1370
1372
30
+9.45(+0.69%)
Feb 04, 2019
1360
1365
1357
1362
39
+1.27(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.